Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00007000 | 2024-03-27 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BNGO250117C00007000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,085 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00007000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 6.10 | 5.80 | 6.50 | 0.00 | - | - | 0 | 818.75% |
| BNGO250117P00007000 | 2024-02-16 11:35AM EDT | 2025-01-17 | 5.70 | 5.70 | 6.50 | 0.00 | - | 1 | 2 | 157.81% |
© 2024 Yahoo. All rights reserved.