UK Markets close in 8 hrs 8 mins

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1600+0.1600 (+8.00%)
At close: 04:00PM EST
2.1900 +0.03 (+1.39%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.54+0.90+54.88%112641.000.05-0.03-37.50%31,041
1.80+1.10+157.14%1161,2092.000.32-0.10-23.81%3682
1.18+0.79+202.56%1,7968,5903.000.65-0.44-40.37%372,467
0.85+0.63+286.36%3215394.001.35-0.85-38.64%236
0.61+0.47+335.71%6698,6275.002.20-0.39-15.06%282,256
0.50+0.50-103866.00-----
0.28+0.22+366.67%116,3778.004.50-1.65-26.83%1665
0.20+0.14+233.33%7097,04810.008.250.00-2364
0.05+0.02+66.67%61,62412.0010.490.00-1049
0.02-0.03-60.00%23,36415.0012.270.00-19164
0.10+0.05+100.00%280017.0013.50-1.18-8.04%1011
0.07+0.03+75.00%102,70520.0017.010.00-222
0.08+0.05+166.67%201,06022.00-----
0.04+0.02+100.00%105,96625.0020.000.00-177
0.030.00-504,65227.0024.02-0.28-1.15%742