UK markets open in 57 minutes
NIKKEI 225
38,165.70 -36.67 (-0.10%) HANG SENG
18,560.31 +246.45 (+1.35%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,323.10 +0.80 (+0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,322.84 -800.14 (-1.60%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 0 | 0.50 | 0.05 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 176 | 0 | 1.00 | 0.15 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 1.50 | 0.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 1,023 | 2.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 3.00 | 1.73 | 0.00 | - | 2 | 612 |
| 0.02 | 0.00 | - | 10 | 2,066 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 63 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 145 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 7.00 | 6.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.