UK markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8000-0.0300 (-1.64%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%5210,8692022-10-211.25+0.13+11.61%36474
0.080.00-3391,9202022-11-181.28+0.08+6.67%18482
0.17-0.03-15.00%67,1572023-01-201.25-0.04-3.10%32,604
0.17-0.04-19.05%404062023-02-171.250.00-1154
0.350.00--12023-05-191.360.00--1
0.55-0.07-11.29%810,1142024-01-191.450.00-23870
0.930.00-1502025-01-17-----