Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00000500 | 2024-04-30 3:12PM EDT | 2024-05-17 | 0.54 | 0.40 | 0.60 | +0.09 | +20.00% | 3 | 20 | 356.25% |
| BNGO240621C00000500 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.15 | 0.00 | - | 20 | 35 | 406.25% |
| BNGO240816C00000500 | 2024-04-26 3:58PM EDT | 2024-08-16 | 0.35 | 0.10 | 1.10 | 0.00 | - | 3 | 23 | 231.25% |
| BNGO241115C00000500 | 2024-04-19 1:10PM EDT | 2024-11-15 | 0.35 | 0.10 | 1.10 | 0.00 | - | 4 | 3 | 168.75% |
| BNGO250117C00000500 | 2024-05-02 2:59PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.65 | 0.00 | - | 7 | 89 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00000500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 281.25% |
| BNGO241115P00000500 | 2024-04-26 3:41PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 900 | 900 | 168.75% |
| BNGO250117P00000500 | 2024-04-09 12:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 85.94% |
© 2024 Yahoo. All rights reserved.