Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00001500 | 2024-04-11 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 702 | 187.50% |
| BNGO240816C00001500 | 2024-04-30 3:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 409 | 88.28% |
| BNGO241115C00001500 | 2024-05-03 10:34AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | +0.02 | +15.38% | 1 | 219 | 95.31% |
| BNGO250117C00001500 | 2024-05-03 3:07PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 15 | 248 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00001500 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.65 | 0.45 | 1.20 | -0.05 | -7.14% | 1 | 9 | 543.75% |
| BNGO240816P00001500 | 2024-04-15 3:51PM EDT | 2024-08-16 | 0.67 | 0.55 | 0.70 | 0.00 | - | 1 | 5 | 103.13% |
| BNGO250117P00001500 | 2024-04-19 12:19PM EDT | 2025-01-17 | 0.83 | 0.65 | 0.75 | 0.00 | - | 20 | 41 | 91.02% |
© 2024 Yahoo. All rights reserved.