BNGO - Bionano Genomics, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:1.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 7 | 2023-06-16 | 0.85 | +0.02 | +2.41% | 3 | 8 |
| 0.04 | 0.00 | - | 8 | 997 | 2023-08-18 | 0.80 | 0.00 | - | 5 | 1,386 |
| 0.04 | -0.01 | -20.00% | 10 | 214 | 2023-11-17 | 0.87 | 0.00 | - | 1 | 195 |
| 0.12 | +0.04 | +50.00% | 25 | 1,164 | 2024-01-19 | 0.95 | 0.00 | - | 1 | 203 |
| 0.20 | 0.00 | - | 25 | 1,566 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.