UK Markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.6000+0.2200 (+6.51%)
At close: 04:00PM EDT
3.5000 -0.10 (-2.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819C000020002022-08-11 2:12PM EDT2022-08-191.341.391.47+1.03+332.26%3739,0580.00%
BNGO220916C000020002022-08-11 1:16PM EDT2022-09-161.501.441.56+1.07+248.84%1688380.00%
BNGO221118C000020002022-08-11 1:39PM EDT2022-11-181.601.591.70+1.03+180.70%2311,29082.81%
BNGO230120C000020002022-08-11 1:33PM EDT2023-01-201.801.661.00+1.10+157.14%1161,2090.00%
BNGO230217C000020002022-08-11 12:42PM EDT2023-02-171.871.681.92+1.12+149.33%3529296.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819P000020002022-08-11 2:36PM EDT2022-08-190.040.020.03-0.01-20.00%2,8673,145268.75%
BNGO220916P000020002022-08-11 2:31PM EDT2022-09-160.120.080.12-0.03-20.00%603156175.00%
BNGO221118P000020002022-08-11 12:50PM EDT2022-11-180.220.190.28-0.06-21.43%271965143.75%
BNGO230120P000020002022-08-11 10:58AM EDT2023-01-200.320.290.35-0.10-23.81%3682129.30%
BNGO230217P000020002022-08-11 9:31AM EDT2023-02-170.300.320.49-0.10-25.00%270353134.38%