Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00002000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 1,023 | 350.00% |
| BNGO240621C00002000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 153.13% |
| BNGO240816C00002000 | 2024-05-09 12:56PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 488 | 137.50% |
| BNGO241115C00002000 | 2024-04-05 11:16AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 99.22% |
| BNGO250117C00002000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,059 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00002000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 1.60 | 0.90 | 1.35 | 0.00 | - | 1 | 51 | 496.88% |
| BNGO240816P00002000 | 2024-03-26 10:15AM EDT | 2024-08-16 | 0.95 | 1.20 | 1.60 | 0.00 | - | 1 | 57 | 285.16% |
| BNGO241115P00002000 | 2024-05-06 10:44AM EDT | 2024-11-15 | 1.10 | 1.00 | 1.35 | 0.00 | - | - | 1 | 122.66% |
| BNGO250117P00002000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.30 | 0.00 | - | 150 | 218 | 97.66% |
© 2024 Yahoo. All rights reserved.