UK markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2200-0.0300 (-1.33%)
At close: 01:00PM EST
2.2500 +0.03 (+1.35%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO221216C000020002022-11-23 3:19PM EST2022-12-160.400.340.400.00-410121.88%
BNGO230120C000020002022-11-23 11:43AM EST2023-01-200.590.510.620.00-40137.11%
BNGO230217C000020002022-11-25 9:42AM EST2023-02-170.850.580.70+0.21+32.81%10131.64%
BNGO230519C000020002022-11-23 9:32AM EST2023-05-190.750.750.860.00-10121.88%
BNGO240119C000020002022-11-21 12:24PM EST2024-01-191.120.022.310.00-20125.39%
BNGO250117C000020002022-11-23 10:23AM EST2025-01-171.471.081.840.00-10124.61%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO221216P000020002022-11-25 12:34PM EST2022-12-160.150.130.16+0.03+25.00%1091,737118.75%
BNGO230120P000020002022-11-25 12:59PM EST2023-01-200.340.290.35+0.03+9.68%310128.91%
BNGO230217P000020002022-11-25 12:07PM EST2023-02-170.390.370.40+0.02+5.41%820122.66%
BNGO230519P000020002022-11-18 1:21PM EST2023-05-190.500.490.550.00-10109.77%
BNGO240119P000020002022-11-10 1:22PM EST2024-01-190.920.660.820.00-1098.05%
BNGO250117P000020002022-10-06 9:28AM EST2025-01-170.700.311.200.00-304573.24%