Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00003000 | 2024-05-07 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6,448 | 475.00% |
| BNGO240621C00003000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 5 | 512.50% |
| BNGO240816C00003000 | 2024-04-25 12:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,123 | 248.44% |
| BNGO241115C00003000 | 2024-04-16 2:40PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 114.06% |
| BNGO250117C00003000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 6 | 800 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00003000 | 2024-01-22 1:51PM EDT | 2024-05-17 | 1.73 | 1.75 | 2.05 | 0.00 | - | 2 | 612 | 362.50% |
| BNGO240816P00003000 | 2024-04-04 12:32PM EDT | 2024-08-16 | 1.85 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 162.50% |
| BNGO250117P00003000 | 2024-02-06 3:44PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.15 | 0.00 | - | 1 | 49 | 123.44% |
© 2024 Yahoo. All rights reserved.