UK markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
81.37 +0.82 (+1.02%) GOLD FUTURES
1,817.30 +57.40 (+3.26%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,817.00 -178.62 (-1.28%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO221216C00003000 | 2022-12-01 3:59PM EST | 2022-12-16 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 121 | 7,191 | 157.81% |
| BNGO230120C00003000 | 2022-12-01 3:30PM EST | 2023-01-20 | 0.14 | 0.10 | 0.16 | 0.00 | - | 74 | 8,509 | 131.25% |
| BNGO230217C00003000 | 2022-11-30 2:33PM EST | 2023-02-17 | 0.17 | 0.15 | 0.22 | 0.00 | - | 24 | 618 | 122.66% |
| BNGO230519C00003000 | 2022-12-01 9:32AM EST | 2023-05-19 | 0.24 | 0.30 | 0.39 | -0.11 | -31.43% | 16 | 274 | 114.45% |
| BNGO240119C00003000 | 2022-12-01 3:27PM EST | 2024-01-19 | 0.66 | 0.63 | 0.71 | +0.06 | +10.00% | 31 | 9,627 | 112.31% |
| BNGO250117C00003000 | 2022-10-27 8:30AM EST | 2025-01-17 | 1.25 | 0.65 | 2.80 | 0.00 | - | 1 | 0 | 221.88% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO221216P00003000 | 2022-12-01 10:42AM EST | 2022-12-16 | 1.09 | 1.01 | 1.07 | -0.04 | -3.54% | 1 | 122 | 132.81% |
| BNGO230120P00003000 | 2022-12-01 12:55PM EST | 2023-01-20 | 1.16 | 1.10 | 1.16 | 0.00 | - | 21 | 2,686 | 123.44% |
| BNGO230217P00003000 | 2022-11-29 10:00AM EST | 2023-02-17 | 1.15 | 1.11 | 1.25 | 0.00 | - | 5 | 161 | 114.84% |
| BNGO230519P00003000 | 2022-12-01 12:55PM EST | 2023-05-19 | 1.32 | 0.91 | 1.62 | +0.06 | +4.76% | 19 | 3 | 95.70% |
| BNGO240119P00003000 | 2022-11-29 12:28PM EST | 2024-01-19 | 1.49 | 1.26 | 1.61 | 0.00 | - | 1 | 861 | 81.64% |
| BNGO250117P00003000 | 2022-11-03 2:09PM EST | 2025-01-17 | 1.50 | 1.44 | 1.80 | 0.00 | - | - | 3 | 75.78% |
© 2022 Yahoo. All rights reserved.
