UK markets open in 4 hours 12 minutes
NIKKEI 225
27,788.39 -211.61 (-0.76%) HANG SENG
19,643.28 -360.16 (-1.80%) CRUDE OIL
90.22 -0.28 (-0.31%) GOLD FUTURES
1,810.00 -2.30 (-0.13%) DOW
32,774.41 -58.09 (-0.18%) BTC-GBP
18,914.59 -859.64 (-4.35%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO220819C00003000 | 2022-08-09 3:56PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,472 | 8,679 | 115.63% |
| BNGO220916C00003000 | 2022-08-09 2:58PM EDT | 2022-09-16 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 1,307 | 4,480 | 103.13% |
| BNGO221118C00003000 | 2022-08-09 3:55PM EDT | 2022-11-18 | 0.22 | 0.21 | 0.25 | -0.14 | -38.89% | 46 | 2,470 | 95.31% |
| BNGO230120C00003000 | 2022-08-09 3:49PM EDT | 2023-01-20 | 0.39 | 0.35 | 0.39 | -0.12 | -23.53% | 233 | 8,389 | 98.63% |
| BNGO230217C00003000 | 2022-08-09 2:53PM EDT | 2023-02-17 | 0.41 | 0.40 | 0.45 | -0.11 | -21.15% | 34 | 198 | 99.61% |
| BNGO240119C00003000 | 2022-08-09 3:57PM EDT | 2024-01-19 | 0.99 | 0.88 | 1.00 | -0.12 | -10.81% | 93 | 10,177 | 109.18% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO220819P00003000 | 2022-08-09 3:56PM EDT | 2022-08-19 | 0.75 | 0.75 | 0.78 | +0.21 | +38.89% | 57 | 429 | 131.25% |
| BNGO220916P00003000 | 2022-08-09 1:39PM EDT | 2022-09-16 | 0.84 | 0.79 | 0.85 | +0.24 | +40.00% | 2 | 47 | 96.88% |
| BNGO221118P00003000 | 2022-08-09 10:52AM EDT | 2022-11-18 | 0.92 | 0.93 | 0.97 | +0.12 | +15.00% | 1 | 264 | 91.02% |
| BNGO230120P00003000 | 2022-08-09 12:50PM EDT | 2023-01-20 | 1.09 | 1.06 | 1.10 | +0.14 | +14.74% | 50 | 2,517 | 93.75% |
| BNGO230217P00003000 | 2022-08-03 3:24PM EDT | 2023-02-17 | 1.17 | 0.99 | 1.14 | 0.00 | - | 258 | 103 | 84.18% |
| BNGO240119P00003000 | 2022-08-03 2:53PM EDT | 2024-01-19 | 1.50 | 1.45 | 1.75 | 0.00 | - | 14 | 756 | 101.17% |
© 2022 Yahoo. All rights reserved.
