UK markets open in 4 hours 12 minutes

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2600-0.2900 (-11.37%)
At close: 04:00PM EDT
2.2300 -0.03 (-1.33%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819C000030002022-08-09 3:56PM EDT2022-08-190.020.010.02-0.02-50.00%1,4728,679115.63%
BNGO220916C000030002022-08-09 2:58PM EDT2022-09-160.090.080.11-0.06-40.00%1,3074,480103.13%
BNGO221118C000030002022-08-09 3:55PM EDT2022-11-180.220.210.25-0.14-38.89%462,47095.31%
BNGO230120C000030002022-08-09 3:49PM EDT2023-01-200.390.350.39-0.12-23.53%2338,38998.63%
BNGO230217C000030002022-08-09 2:53PM EDT2023-02-170.410.400.45-0.11-21.15%3419899.61%
BNGO240119C000030002022-08-09 3:57PM EDT2024-01-190.990.881.00-0.12-10.81%9310,177109.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819P000030002022-08-09 3:56PM EDT2022-08-190.750.750.78+0.21+38.89%57429131.25%
BNGO220916P000030002022-08-09 1:39PM EDT2022-09-160.840.790.85+0.24+40.00%24796.88%
BNGO221118P000030002022-08-09 10:52AM EDT2022-11-180.920.930.97+0.12+15.00%126491.02%
BNGO230120P000030002022-08-09 12:50PM EDT2023-01-201.091.061.10+0.14+14.74%502,51793.75%
BNGO230217P000030002022-08-03 3:24PM EDT2023-02-171.170.991.140.00-25810384.18%
BNGO240119P000030002022-08-03 2:53PM EDT2024-01-191.501.451.750.00-14756101.17%