UK markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9800-0.0300 (-1.49%)
At close: 04:00PM EST
1.9900 +0.01 (+0.51%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO221216C000030002022-12-01 3:59PM EST2022-12-160.040.030.05+0.01+33.33%1217,191157.81%
BNGO230120C000030002022-12-01 3:30PM EST2023-01-200.140.100.160.00-748,509131.25%
BNGO230217C000030002022-11-30 2:33PM EST2023-02-170.170.150.220.00-24618122.66%
BNGO230519C000030002022-12-01 9:32AM EST2023-05-190.240.300.39-0.11-31.43%16274114.45%
BNGO240119C000030002022-12-01 3:27PM EST2024-01-190.660.630.71+0.06+10.00%319,627112.31%
BNGO250117C000030002022-10-27 8:30AM EST2025-01-171.250.652.800.00-10221.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO221216P000030002022-12-01 10:42AM EST2022-12-161.091.011.07-0.04-3.54%1122132.81%
BNGO230120P000030002022-12-01 12:55PM EST2023-01-201.161.101.160.00-212,686123.44%
BNGO230217P000030002022-11-29 10:00AM EST2023-02-171.151.111.250.00-5161114.84%
BNGO230519P000030002022-12-01 12:55PM EST2023-05-191.320.911.62+0.06+4.76%19395.70%
BNGO240119P000030002022-11-29 12:28PM EST2024-01-191.491.261.610.00-186181.64%
BNGO250117P000030002022-11-03 2:09PM EST2025-01-171.501.441.800.00--375.78%