UK markets open in 7 hours 11 minutes

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2600-0.2900 (-11.37%)
At close: 04:00PM EDT
2.2700 +0.01 (+0.44%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819C000050002022-08-09 11:16AM EDT2022-08-190.010.000.010.00-42,976200.00%
BNGO220916C000050002022-08-08 12:31PM EDT2022-09-160.030.010.030.00-5568134.38%
BNGO221118C000050002022-08-09 3:50PM EDT2022-11-180.050.030.06-0.03-37.50%271,56297.66%
BNGO230120C000050002022-08-09 2:22PM EDT2023-01-200.140.140.17-0.03-17.65%728,614106.25%
BNGO230217C000050002022-08-08 1:24PM EDT2023-02-170.150.050.250.00-10614097.27%
BNGO240119C000050002022-08-09 1:43PM EDT2024-01-190.550.560.60-0.20-26.67%555,697101.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819P000050002022-06-23 10:42AM EDT2022-08-193.512.663.300.00-127478.13%
BNGO220916P000050002022-07-19 11:23AM EDT2022-09-163.352.222.830.00--0186.72%
BNGO221118P000050002022-08-05 3:35PM EDT2022-11-182.622.752.790.00-48689.06%
BNGO230120P000050002022-08-08 1:34PM EDT2023-01-202.592.822.860.00-52,25693.36%
BNGO240119P000050002022-07-28 3:56PM EDT2024-01-193.453.103.200.00-142486.13%