UK markets open in 7 hours 11 minutes
NIKKEI 225
27,999.96 -249.28 (-0.88%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.55 +0.05 (+0.06%) GOLD FUTURES
1,810.20 -2.10 (-0.12%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,208.20 -583.78 (-2.95%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO220819C00005000 | 2022-08-09 11:16AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,976 | 200.00% |
| BNGO220916C00005000 | 2022-08-08 12:31PM EDT | 2022-09-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 55 | 68 | 134.38% |
| BNGO221118C00005000 | 2022-08-09 3:50PM EDT | 2022-11-18 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 27 | 1,562 | 97.66% |
| BNGO230120C00005000 | 2022-08-09 2:22PM EDT | 2023-01-20 | 0.14 | 0.14 | 0.17 | -0.03 | -17.65% | 72 | 8,614 | 106.25% |
| BNGO230217C00005000 | 2022-08-08 1:24PM EDT | 2023-02-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 106 | 140 | 97.27% |
| BNGO240119C00005000 | 2022-08-09 1:43PM EDT | 2024-01-19 | 0.55 | 0.56 | 0.60 | -0.20 | -26.67% | 55 | 5,697 | 101.76% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO220819P00005000 | 2022-06-23 10:42AM EDT | 2022-08-19 | 3.51 | 2.66 | 3.30 | 0.00 | - | 1 | 27 | 478.13% |
| BNGO220916P00005000 | 2022-07-19 11:23AM EDT | 2022-09-16 | 3.35 | 2.22 | 2.83 | 0.00 | - | - | 0 | 186.72% |
| BNGO221118P00005000 | 2022-08-05 3:35PM EDT | 2022-11-18 | 2.62 | 2.75 | 2.79 | 0.00 | - | 4 | 86 | 89.06% |
| BNGO230120P00005000 | 2022-08-08 1:34PM EDT | 2023-01-20 | 2.59 | 2.82 | 2.86 | 0.00 | - | 5 | 2,256 | 93.36% |
| BNGO240119P00005000 | 2022-07-28 3:56PM EDT | 2024-01-19 | 3.45 | 3.10 | 3.20 | 0.00 | - | 1 | 424 | 86.13% |
© 2022 Yahoo. All rights reserved.
