UK markets open in 53 minutes

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1600+0.0400 (+1.89%)
At close: 04:00PM EST
2.2000 +0.04 (+1.85%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO221216C000050002022-11-28 9:32AM EST2022-12-160.010.000.000.00-1050.00%
BNGO230120C000050002022-12-08 3:09PM EST2023-01-200.030.000.000.00-15050.00%
BNGO230217C000050002022-12-08 11:13AM EST2023-02-170.070.000.000.00-30050.00%
BNGO230519C000050002022-12-06 12:46PM EST2023-05-190.200.000.000.00-1025.00%
BNGO240119C000050002022-12-08 2:50PM EST2024-01-190.430.000.000.00-16025.00%
BNGO250117C000050002022-11-28 12:43PM EST2025-01-170.830.000.000.00--012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO230120P000050002022-12-08 3:33PM EST2023-01-202.920.000.000.00-100.00%
BNGO230217P000050002022-12-08 2:06PM EST2023-02-172.910.000.000.00-8700.00%
BNGO230519P000050002022-11-30 11:39AM EST2023-05-193.220.000.000.00-500.00%
BNGO240119P000050002022-12-08 3:35PM EST2024-01-193.050.000.000.00-3100.00%