UK markets open in 53 minutes
NIKKEI 225
27,901.01 +326.58 (+1.18%) HANG SENG
19,780.02 +329.79 (+1.70%) CRUDE OIL
72.00 +0.54 (+0.76%) GOLD FUTURES
1,807.50 +6.00 (+0.33%) DOW
33,781.48 +183.56 (+0.55%) BTC-GBP
14,041.81 +265.55 (+1.93%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO221216C00005000 | 2022-11-28 9:32AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNGO230120C00005000 | 2022-12-08 3:09PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BNGO230217C00005000 | 2022-12-08 11:13AM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BNGO230519C00005000 | 2022-12-06 12:46PM EST | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNGO240119C00005000 | 2022-12-08 2:50PM EST | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BNGO250117C00005000 | 2022-11-28 12:43PM EST | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO230120P00005000 | 2022-12-08 3:33PM EST | 2023-01-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNGO230217P00005000 | 2022-12-08 2:06PM EST | 2023-02-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| BNGO230519P00005000 | 2022-11-30 11:39AM EST | 2023-05-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNGO240119P00005000 | 2022-12-08 3:35PM EST | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
