UK markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2200-0.0300 (-1.33%)
At close: 01:00PM EST
2.2500 +0.03 (+1.35%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO230120C000060002022-11-23 3:44PM EST2023-01-200.050.020.080.00-10157.81%
BNGO230217C000060002022-11-16 2:30PM EST2023-02-170.160.020.190.00-20153.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO230120P000060002022-10-11 1:34PM EST2023-01-203.901.595.750.00--1923.44%