UK Markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.6000+0.2200 (+6.51%)
At close: 04:00PM EDT
3.5000 -0.10 (-2.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819C000060002022-08-11 2:09PM EDT2022-08-190.130.120.13+0.11+550.00%6,2861,156320.31%
BNGO220916C000060002022-08-11 1:53PM EDT2022-09-160.240.000.22+0.22+1,100.00%532137.50%
BNGO221118C000060002022-08-09 11:34AM EDT2022-11-180.040.020.08-0.01-20.00%161,52467.19%
BNGO230120C000060002022-08-11 1:44PM EDT2023-01-200.500.400.50+0.50-10386108.01%
BNGO230217C000060002022-08-11 1:09PM EDT2023-02-170.560.450.64+0.56-44210109.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819P000060002022-08-11 1:19PM EDT2022-08-192.682.692.86-0.77-22.32%139477.34%
BNGO220916P000060002022-08-11 11:05AM EDT2022-09-162.872.753.15+2.87-100255.08%