Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240517C00007000 | 2024-03-27 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BNGO250117C00007000 | 2024-04-12 12:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO250117P00007000 | 2024-02-16 11:35AM EDT | 2025-01-17 | 5.70 | 5.70 | 6.50 | 0.00 | - | 1 | 2 | 247.66% |