Lyxor Stoxx Europe 600 Banks ETF Acc A/I (BNK.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 31.41 | 31.58 | 31.41 | 31.49 | 31.49 | 6,656 |
| 09 May 2024 | 31.42 | 31.42 | 31.24 | 31.28 | 31.28 | 5,449 |
| 08 May 2024 | 31.50 | 31.53 | 31.24 | 31.42 | 31.42 | 15,830 |
| 07 May 2024 | 31.15 | 31.44 | 31.12 | 31.42 | 31.42 | 34,302 |
| 06 May 2024 | 30.66 | 30.95 | 30.59 | 30.95 | 30.95 | 37,360 |
| 03 May 2024 | 30.93 | 30.99 | 30.51 | 30.60 | 30.60 | 11,548 |
| 02 May 2024 | 30.75 | 30.90 | 30.72 | 30.73 | 30.73 | 6,522 |
| 30 Apr 2024 | 30.68 | 30.77 | 30.47 | 30.50 | 30.50 | 6,012 |
| 29 Apr 2024 | 30.98 | 30.98 | 30.51 | 30.60 | 30.60 | 32,603 |
| 26 Apr 2024 | 30.58 | 30.75 | 30.57 | 30.57 | 30.57 | 7,145 |
| 25 Apr 2024 | 30.40 | 30.45 | 30.20 | 30.45 | 30.45 | 2,015 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.