UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,158.66 +236.34 (+0.46%)
Lyxor Stoxx Europe 600 Banks ETF Acc A/I (BNK.PA)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 30.98 | 30.98 | 30.50 | 30.58 | 30.58 | 39,268 |
| 02 May 2024 | 30.94 | 30.94 | 30.70 | 30.71 | 30.71 | 15,280 |
| 30 Apr 2024 | 30.66 | 30.71 | 30.48 | 30.51 | 30.51 | 27,183 |
| 29 Apr 2024 | 30.98 | 30.98 | 30.51 | 30.64 | 30.64 | 21,876 |
| 26 Apr 2024 | 30.52 | 30.76 | 30.51 | 30.70 | 30.70 | 7,321 |
| 25 Apr 2024 | 30.49 | 30.65 | 30.26 | 30.31 | 30.31 | 12,014 |
| 24 Apr 2024 | 30.49 | 30.49 | 30.17 | 30.32 | 30.32 | 14,301 |
| 23 Apr 2024 | 30.21 | 30.59 | 30.15 | 30.58 | 30.58 | 35,381 |
| 22 Apr 2024 | 29.80 | 30.04 | 29.64 | 30.04 | 30.04 | 20,994 |
| 19 Apr 2024 | 29.21 | 29.59 | 29.14 | 29.57 | 29.57 | 15,900 |
| 18 Apr 2024 | 29.28 | 29.52 | 29.23 | 29.51 | 29.51 | 8,113 |
| 17 Apr 2024 | 28.87 | 29.29 | 28.86 | 29.05 | 29.05 | 35,574 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.