UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,302.20 +1,026.01 (+2.22%)
United States Brent Oil (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00027000 | 2024-04-05 3:15PM EDT | 27.00 | 6.66 | 3.80 | 4.40 | 0.00 | - | 2 | 0 | 64.65% |
| BNO240517C00028000 | 2024-04-15 9:31AM EDT | 28.00 | 4.60 | 2.90 | 3.50 | 0.00 | - | 10 | 10 | 58.98% |
| BNO240517C00030000 | 2024-04-15 10:54AM EDT | 30.00 | 3.28 | 1.35 | 1.45 | 0.00 | - | 3 | 13 | 30.57% |
| BNO240517C00031000 | 2024-05-01 11:49AM EDT | 31.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 5 | 19 | 26.95% |
| BNO240517C00032000 | 2024-05-02 3:06PM EDT | 32.00 | 0.30 | 0.20 | 0.35 | +0.02 | +7.14% | 4 | 335 | 26.95% |
| BNO240517C00033000 | 2024-05-02 12:56PM EDT | 33.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 5 | 92 | 27.83% |
| BNO240517C00034000 | 2024-04-29 1:50PM EDT | 34.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 417 | 36.52% |
| BNO240517C00035000 | 2024-04-29 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 13 | 660 | 60.74% |
| BNO240517C00036000 | 2024-04-10 10:26AM EDT | 36.00 | 0.31 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 69.43% |
| BNO240517C00037000 | 2024-04-26 3:04PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 46.68% |
| BNO240517C00038000 | 2024-04-16 9:39AM EDT | 38.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 8 | 11 | 85.16% |
| BNO240517C00039000 | 2024-03-27 10:09AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 90.63% |
| BNO240517C00040000 | 2024-04-18 10:21AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 122 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00030000 | 2024-05-02 2:05PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 9 | 22 | 25.88% |
| BNO240517P00031000 | 2024-05-01 12:19PM EDT | 31.00 | 0.53 | 0.45 | 0.60 | 0.00 | - | 4 | 16 | 25.00% |
| BNO240517P00032000 | 2024-04-30 9:52AM EDT | 32.00 | 0.60 | 1.00 | 1.25 | 0.00 | - | 1 | 5 | 27.00% |
| BNO240517P00033000 | 2024-04-30 9:52AM EDT | 33.00 | 1.16 | 1.85 | 2.30 | 0.00 | - | 1 | 1 | 41.02% |
© 2024 Yahoo. All rights reserved.