UK markets open in 5 hours 13 minutes

BNP Paribas (BNP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
69.64+0.30 (+0.43%)
At close: 08:23AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202469.6469.6469.6469.6469.6440
08 May 202469.3469.3469.3469.3469.34-
07 May 202468.3168.3168.3168.3168.31-
06 May 202467.9068.3167.9068.3168.3140
03 May 202467.8467.8467.4567.4567.45327
02 May 202467.8067.8467.8067.8467.8415
30 Apr 202467.9567.9567.9567.9567.95-
29 Apr 202467.6168.1367.6168.1368.1315
26 Apr 202469.0269.0269.0269.0269.02-
25 Apr 202468.5168.5168.5168.5168.51-
24 Apr 202468.1368.1368.1368.1368.13-
23 Apr 202466.6866.6866.6866.6866.68-
22 Apr 202465.5466.6865.5466.6866.6849
19 Apr 202464.7764.7764.7764.7764.77-
18 Apr 202464.6164.7764.6164.7764.7750
17 Apr 202463.9164.9863.9164.9864.98141
16 Apr 202465.1265.1265.1265.1265.12-
15 Apr 202465.4765.4765.4765.4765.47-
12 Apr 202465.8465.8465.8465.8465.84-
11 Apr 202466.7266.7265.8465.8465.84262
10 Apr 202466.7266.7266.7266.7266.72-
09 Apr 202466.9366.9366.9366.9366.93-
08 Apr 202466.3067.2166.3066.9366.93496
05 Apr 202466.2566.2566.2566.2566.2520
04 Apr 202466.2467.1766.2466.9666.96216
03 Apr 202465.3965.3965.3965.3965.39-
02 Apr 202465.6665.8065.6665.8065.8050
28 Mar 202464.6764.6764.6764.6764.67-
27 Mar 202463.9364.5763.9364.5764.5747
26 Mar 202463.2663.2663.2663.2663.26-
25 Mar 202463.2263.2262.6862.7362.73588
22 Mar 202462.7663.3062.7663.3063.3056
21 Mar 202462.2962.2962.2962.2962.29-
20 Mar 202462.1062.1061.8561.8561.85247
19 Mar 202461.4362.2961.4362.2962.2969
18 Mar 202461.6361.6361.4361.4361.43159
15 Mar 202460.3460.3460.3460.3460.34-
14 Mar 202460.8161.1360.8161.1361.1325
13 Mar 202459.8759.8759.8759.8759.87-
12 Mar 202459.3159.3159.3159.3159.31-
11 Mar 202458.9258.9258.9258.9258.92-
08 Mar 202458.3559.0258.3559.0259.0234
07 Mar 202457.2257.2257.2257.2257.22-
06 Mar 202457.1957.1957.1957.1957.19-
05 Mar 202457.0657.0657.0657.0657.06-
04 Mar 202456.4357.0256.4357.0257.021
01 Mar 202455.7356.2355.7356.2356.2324
29 Feb 202455.8155.8155.5555.5555.5573
28 Feb 202455.7055.7055.7055.7055.70-
27 Feb 202455.7055.7055.7055.7055.70-
26 Feb 202456.7056.7056.7056.7056.70-
23 Feb 202456.6256.7056.4756.7056.70679
22 Feb 202456.4356.4356.4356.4356.43-
21 Feb 202455.5455.5455.5455.5455.54-
20 Feb 202454.7755.4854.7755.4855.48150
19 Feb 202454.5054.5054.5054.5054.50-
16 Feb 202454.4854.6254.4854.6254.6215
15 Feb 202454.0154.0153.7353.7353.73530
14 Feb 202454.1154.1153.9153.9153.91250
13 Feb 202453.9754.1153.9754.1154.11160
12 Feb 202453.8354.1353.8354.1354.131,850
09 Feb 202454.3254.3253.8353.8353.8368
08 Feb 202455.1855.1854.9554.9554.9560
07 Feb 202455.2755.2755.2755.2755.27-
06 Feb 202456.3556.3556.3556.3556.35-
05 Feb 202456.4456.4455.7255.7255.72700
02 Feb 202457.4157.5756.4456.4456.4468
01 Feb 202461.3061.3057.0957.0957.09220
31 Jan 202462.2762.2762.2762.2762.27-
30 Jan 202462.2762.2762.2762.2762.27-
29 Jan 202462.2762.2762.2762.2762.27-
26 Jan 202461.6461.6461.6461.6461.64-
25 Jan 202461.7162.0161.4662.0162.01267
24 Jan 202461.6361.6361.6361.6361.63-
23 Jan 202461.5561.5561.5561.5561.55-
22 Jan 202460.8160.8160.8160.8160.81-
19 Jan 202460.7660.7660.7660.7660.76-
18 Jan 202460.2260.7660.2260.7660.7627
17 Jan 202460.3160.3159.9959.9959.9915
16 Jan 202460.6860.6860.6860.6860.68-
15 Jan 202460.6260.6260.6260.6260.62-
12 Jan 202461.4261.4260.6260.6260.6271
11 Jan 202462.7462.7462.7462.7462.74-
10 Jan 202462.5562.5562.5562.5562.55-
09 Jan 202463.1063.1062.5562.5562.5528
08 Jan 202462.7362.7462.7362.7462.74250
05 Jan 202462.2962.2962.2962.2962.29-
04 Jan 202461.9261.9261.9261.9261.92-
03 Jan 202463.0663.0663.0663.0663.06-
02 Jan 202462.8363.4262.8363.0663.06553
29 Dec 202362.7162.7462.7162.7462.74-
28 Dec 202363.1463.1463.1463.1463.14-
27 Dec 202362.9463.1262.9463.1263.12110
22 Dec 202362.5262.5262.5262.5262.52-
21 Dec 202362.4362.4362.4362.4362.43-
20 Dec 202362.4362.4362.4362.4362.43-
19 Dec 202362.6662.6662.6662.6662.66-
18 Dec 202362.7262.7262.7262.7262.72-
15 Dec 202363.1163.3063.1163.3063.3041
14 Dec 202360.8963.1660.8963.1663.1636
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...