UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.36+0.24 (+0.45%)
At close: 01:00PM EST
53.42 +0.06 (+0.11%)
After hours: 03:53PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230317C000400002022-10-24 2:43PM EST40.008.3013.2013.600.00--134.18%
BNS230317C000450002022-11-22 3:11PM EST45.008.508.809.100.00-205031.59%
BNS230317C000500002022-11-22 11:31AM EST50.004.314.604.900.00-4025.68%
BNS230317C000550002022-11-25 10:15AM EST55.001.901.801.95+0.15+8.57%2022.58%
BNS230317C000600002022-11-21 3:15PM EST60.000.400.450.600.00-353821.88%
BNS230317C000650002022-10-04 12:28PM EST65.000.160.000.250.00-98024.41%
BNS230317C000700002022-11-09 9:30AM EST70.000.050.000.100.00-1026.07%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230317P000250002022-10-19 2:02PM EST25.000.140.000.100.00--1060.94%
BNS230317P000300002022-11-01 9:19AM EST30.000.290.000.150.00-6050.20%
BNS230317P000350002022-10-31 8:30AM EST35.000.450.000.450.00-5053.96%
BNS230317P000400002022-11-23 11:48AM EST40.000.350.200.350.00-3037.40%
BNS230317P000450002022-11-23 12:27PM EST45.000.750.600.700.00-1031.01%
BNS230317P000500002022-11-23 11:48AM EST50.001.601.451.650.00-3026.77%
BNS230317P000550002022-11-25 11:29AM EST55.003.683.603.80-1.02-21.70%4024.41%
BNS230317P000600002022-10-19 11:02AM EST60.0013.408.909.500.00-42644.78%
BNS230317P000650002022-08-24 11:27AM EST65.008.5815.0015.900.00-3264.89%
BNS230317P000700002022-11-21 10:18AM EST70.0019.3016.7017.600.00-3043.80%