UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.54 -0.42 (-0.60%) GOLD FUTURES
1,995.80 -0.10 (-0.01%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,136.60 +885.88 (+3.98%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230616C00040000 | 2023-03-13 10:29AM EDT | 40.00 | 7.50 | 8.40 | 8.80 | 0.00 | - | 1 | 13 | 35.69% |
| BNS230616C00045000 | 2023-03-22 2:15PM EDT | 45.00 | 4.70 | 4.20 | 4.60 | 0.00 | - | 2 | 596 | 29.47% |
| BNS230616C00050000 | 2023-03-23 2:28PM EDT | 50.00 | 1.50 | 1.35 | 1.60 | -0.10 | -6.25% | 1,074 | 596 | 24.90% |
| BNS230616C00055000 | 2023-03-23 2:27PM EDT | 55.00 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 13 | 2,601 | 24.12% |
| BNS230616C00060000 | 2023-03-13 3:41PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 216 | 25.29% |
| BNS230616C00065000 | 2023-03-06 10:37AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 50.64% |
| BNS230616C00070000 | 2023-02-02 11:51AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 45.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230616P00025000 | 2023-03-10 11:44AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 87.21% |
| BNS230616P00030000 | 2023-03-10 1:20PM EDT | 30.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 11 | 59.38% |
| BNS230616P00035000 | 2023-03-15 12:26PM EDT | 35.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 101 | 43.85% |
| BNS230616P00040000 | 2023-03-23 2:43PM EDT | 40.00 | 0.40 | 0.35 | 0.50 | -0.02 | -4.76% | 9 | 108 | 34.86% |
| BNS230616P00045000 | 2023-03-23 3:00PM EDT | 45.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 73 | 1,053 | 30.23% |
| BNS230616P00050000 | 2023-03-21 10:23AM EDT | 50.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 20 | 1,078 | 26.69% |
| BNS230616P00055000 | 2023-03-21 1:25PM EDT | 55.00 | 6.96 | 7.10 | 7.60 | 0.00 | - | 1 | 353 | 31.57% |
| BNS230616P00060000 | 2023-03-03 12:07PM EDT | 60.00 | 9.22 | 12.00 | 12.50 | 0.00 | - | 1 | 461 | 41.36% |
| BNS230616P00065000 | 2023-03-03 10:47AM EDT | 65.00 | 14.30 | 17.10 | 17.50 | 0.00 | - | 1 | 300 | 50.83% |
© 2023 Yahoo. All rights reserved.
