The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240719C00045000 | 2024-06-25 3:51PM EDT | 45.00 | 1.03 | 0.65 | 1.10 | -0.02 | -1.90% | 19 | 132 | 13.53% |
| BNS240719C00047500 | 2024-06-25 2:55PM EDT | 47.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 19 | 289 | 14.55% |
| BNS240719C00050000 | 2024-06-24 11:24AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 81 | 20.51% |
| BNS240719C00052500 | 2024-05-23 2:03PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 100 | 33.50% |
| BNS240719C00055000 | 2024-05-30 3:54PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 100 | 45.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240719P00040000 | 2024-06-17 12:25PM EDT | 40.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 37.60% |
| BNS240719P00042500 | 2024-06-24 10:11AM EDT | 42.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 26.22% |
| BNS240719P00045000 | 2024-06-25 12:32PM EDT | 45.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 7 | 260 | 21.44% |
| BNS240719P00047500 | 2024-06-24 10:08AM EDT | 47.50 | 2.35 | 2.15 | 4.50 | 0.00 | - | 2 | 1,631 | 75.15% |
| BNS240719P00050000 | 2024-06-12 11:15AM EDT | 50.00 | 3.03 | 2.90 | 6.90 | 0.00 | - | 2 | 5 | 91.80% |
© 2024 Yahoo. All rights reserved.