UK markets open in 7 hours 38 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,814.32 -1,056.32 (-2.12%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00040000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 5.59 | 5.60 | 9.50 | 0.00 | - | 1 | 2 | 158.98% |
| BNS240621C00040000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 7.42 | 6.10 | 9.80 | 0.00 | - | 7 | 9 | 81.03% |
| BNS240920C00040000 | 2024-04-19 10:46AM EDT | 2024-09-20 | 7.80 | 6.20 | 9.90 | 0.00 | - | 1 | 2,706 | 47.75% |
| BNS241220C00040000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 8.05 | 8.00 | 8.70 | 0.00 | - | 4 | 27 | 25.44% |
| BNS250117C00040000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 7.20 | 7.70 | 9.70 | 0.00 | - | 2 | 220 | 33.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00040000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 2,178 | 36.04% |
| BNS240920P00040000 | 2024-05-07 1:09PM EDT | 2024-09-20 | 0.32 | 0.25 | 0.35 | 0.00 | - | 3 | 496 | 24.07% |
| BNS241220P00040000 | 2024-05-02 1:52PM EDT | 2024-12-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 366 | 22.63% |
| BNS250117P00040000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 58 | 875 | 22.46% |
© 2024 Yahoo. All rights reserved.