The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00050000 | 2024-06-12 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| BNS240719C00050000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BNS240920C00050000 | 2024-06-14 1:34PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BNS241220C00050000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BNS250117C00050000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00050000 | 2024-06-13 10:15AM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BNS240719P00050000 | 2024-06-12 11:15AM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNS240920P00050000 | 2024-06-13 12:35PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNS241220P00050000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BNS250117P00050000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.