UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.74-0.39 (-0.71%)
At close: 04:00PM EST
54.97 +0.23 (+0.42%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240119C000300002023-01-18 10:25AM EST2024-01-1922.7124.8025.400.00-1244.43%
BNS250117C000300002023-01-25 1:25PM EST2025-01-1722.6524.4027.300.00--1047.30%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230317P000300002023-01-03 11:42AM EST2023-03-170.050.000.500.00-29104.88%
BNS230616P000300002022-10-27 9:16AM EST2023-06-160.400.000.300.00-1053.22%
BNS240119P000300002023-01-30 12:51PM EST2024-01-190.280.050.350.00-240838.48%
BNS250117P000300002023-01-10 3:00PM EST2025-01-171.100.501.500.00-202239.26%