The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240119C00030000 | 2023-01-18 10:25AM EST | 2024-01-19 | 22.71 | 24.80 | 25.40 | 0.00 | - | 1 | 2 | 44.43% |
| BNS250117C00030000 | 2023-01-25 1:25PM EST | 2025-01-17 | 22.65 | 24.40 | 27.30 | 0.00 | - | - | 10 | 47.30% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230317P00030000 | 2023-01-03 11:42AM EST | 2023-03-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 104.88% |
| BNS230616P00030000 | 2022-10-27 9:16AM EST | 2023-06-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 53.22% |
| BNS240119P00030000 | 2023-01-30 12:51PM EST | 2024-01-19 | 0.28 | 0.05 | 0.35 | 0.00 | - | 2 | 408 | 38.48% |
| BNS250117P00030000 | 2023-01-10 3:00PM EST | 2025-01-17 | 1.10 | 0.50 | 1.50 | 0.00 | - | 20 | 22 | 39.26% |
© 2023 Yahoo. All rights reserved.
