The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231215C00030000 | 2023-10-02 12:47PM EST | 2023-12-15 | 14.10 | 10.90 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| BNS240119C00030000 | 2023-03-31 2:45PM EST | 2024-01-19 | 20.30 | 19.90 | 20.50 | 0.00 | - | 2 | 1 | 206.93% |
| BNS250117C00030000 | 2023-11-24 10:21AM EST | 2025-01-17 | 15.50 | 13.00 | 17.50 | +0.60 | +4.03% | 2 | 20 | 48.76% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231215P00030000 | 2023-11-02 9:16AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 91.41% |
| BNS240119P00030000 | 2023-11-30 3:04PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 505 | 53.91% |
| BNS240315P00030000 | 2023-11-28 9:53AM EST | 2024-03-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 54.00% |
| BNS240621P00030000 | 2023-11-27 12:02PM EST | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 70 | 76 | 35.40% |
| BNS240920P00030000 | 2023-11-13 10:36AM EST | 2024-09-20 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 21 | 31.74% |
| BNS241220P00030000 | 2023-11-28 3:54PM EST | 2024-12-20 | 0.40 | 0.35 | 0.45 | -0.17 | -29.82% | 8 | 2,290 | 29.52% |
| BNS250117P00030000 | 2023-11-28 2:46PM EST | 2025-01-17 | 0.70 | 0.40 | 0.55 | 0.00 | - | 101 | 298 | 30.05% |
© 2023 Yahoo. All rights reserved.