UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.21+0.44 (+0.98%)
At close: 04:00PM EST
45.55 +0.34 (+0.75%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231215C000300002023-10-02 12:47PM EST2023-12-1514.1010.9011.100.00-110.00%
BNS240119C000300002023-03-31 2:45PM EST2024-01-1920.3019.9020.500.00-21206.93%
BNS250117C000300002023-11-24 10:21AM EST2025-01-1715.5013.0017.50+0.60+4.03%22048.76%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231215P000300002023-11-02 9:16AM EST2023-12-150.050.000.050.00-15791.41%
BNS240119P000300002023-11-30 3:04PM EST2024-01-190.050.000.050.00-250553.91%
BNS240315P000300002023-11-28 9:53AM EST2024-03-150.150.000.750.00-202054.00%
BNS240621P000300002023-11-27 12:02PM EST2024-06-210.250.100.250.00-707635.40%
BNS240920P000300002023-11-13 10:36AM EST2024-09-200.500.200.350.00-12131.74%
BNS241220P000300002023-11-28 3:54PM EST2024-12-200.400.350.45-0.17-29.82%82,29029.52%
BNS250117P000300002023-11-28 2:46PM EST2025-01-170.700.400.550.00-10129830.05%