The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 17.60 | 14.60 | 18.40 | 0.00 | - | - | 16 | 201.86% |
| BNS250117C00030000 | 2024-03-28 1:38PM EDT | 2025-01-17 | 21.60 | 14.80 | 18.80 | 0.00 | - | 770 | 15 | 62.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00030000 | 2024-02-06 2:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 70.22% |
| BNS240920P00030000 | 2024-02-06 2:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 43.56% |
| BNS241220P00030000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 2,292 | 45.07% |
| BNS250117P00030000 | 2024-02-06 2:59PM EDT | 2025-01-17 | 0.27 | 0.00 | 5.00 | 0.00 | - | 10 | 301 | 65.16% |
© 2024 Yahoo. All rights reserved.