UK markets open in 3 hours 39 minutes
NIKKEI 225
27,576.74 -108.73 (-0.39%) HANG SENG
21,356.64 +57.94 (+0.27%) CRUDE OIL
77.28 +0.14 (+0.18%) GOLD FUTURES
1,889.20 +4.40 (+0.23%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,307.71 +226.44 (+1.19%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217C00045000 | 2023-01-26 1:38PM EST | 2023-02-17 | 8.24 | 10.00 | 10.30 | 0.00 | - | 20 | 280 | 71.88% |
| BNS230317C00045000 | 2023-01-20 2:41PM EST | 2023-03-17 | 7.10 | 10.20 | 10.50 | 0.00 | - | 100 | 666 | 51.76% |
| BNS230616C00045000 | 2023-01-25 2:07PM EST | 2023-06-16 | 8.33 | 10.50 | 10.80 | 0.00 | - | 10 | 839 | 32.81% |
| BNS240119C00045000 | 2023-02-07 3:49PM EST | 2024-01-19 | 11.30 | 10.90 | 11.20 | +0.70 | +6.60% | 8 | 319 | 23.32% |
| BNS250117C00045000 | 2023-02-01 2:58PM EST | 2025-01-17 | 11.10 | 11.00 | 12.20 | 0.00 | - | 1 | 108 | 21.18% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217P00045000 | 2023-02-03 12:41PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 62.50% |
| BNS230317P00045000 | 2023-01-31 10:50AM EST | 2023-03-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 767 | 39.26% |
| BNS230616P00045000 | 2023-02-07 3:27PM EST | 2023-06-16 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 11 | 686 | 27.93% |
| BNS230915P00045000 | 2023-02-07 10:12AM EST | 2023-09-15 | 0.83 | 0.65 | 0.80 | +0.03 | +3.75% | 7 | 20 | 25.59% |
| BNS240119P00045000 | 2023-02-03 3:29PM EST | 2024-01-19 | 1.40 | 1.15 | 1.45 | 0.00 | - | 8 | 2,938 | 25.51% |
| BNS250117P00045000 | 2023-02-07 2:53PM EST | 2025-01-17 | 2.75 | 2.25 | 3.00 | -0.35 | -11.29% | 3 | 92 | 24.96% |
© 2023 Yahoo. All rights reserved.
