UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.58+0.17 (+0.41%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231020C000450002023-10-03 3:53PM EDT2023-10-200.150.100.200.00-5923625.49%
BNS231117C000450002023-10-04 1:16PM EDT2023-11-170.600.500.65+0.06+11.11%8711025.64%
BNS231215C000450002023-10-04 1:43PM EDT2023-12-150.950.951.05-0.05-5.00%2230826.05%
BNS240119C000450002023-10-04 10:45AM EDT2024-01-191.051.201.30-0.12-10.26%1897324.32%
BNS240315C000450002023-10-04 11:54AM EDT2024-03-151.701.651.75+0.10+6.25%9866123.88%
BNS240920C000450002023-10-03 9:30AM EDT2024-09-203.102.702.900.00-17223.28%
BNS241220C000450002023-10-02 11:41AM EDT2024-12-203.663.003.300.00-606022.90%
BNS250117C000450002023-10-04 10:38AM EDT2025-01-173.003.103.30-0.10-3.23%830122.22%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231020P000450002023-10-04 12:32PM EDT2023-10-202.272.352.50-0.38-14.34%2241219.73%
BNS231117P000450002023-10-04 12:19PM EDT2023-11-172.602.602.80-0.50-16.13%188620.14%
BNS231215P000450002023-10-04 11:19AM EDT2023-12-153.202.853.000.00-1448219.12%
BNS240119P000450002023-10-04 11:16AM EDT2024-01-193.803.403.60-0.10-2.56%3542,89623.00%
BNS240315P000450002023-10-02 1:25PM EDT2024-03-153.203.703.900.00-205321.46%
BNS240920P000450002023-10-02 9:47AM EDT2024-09-203.704.905.100.00-13522.01%
BNS241220P000450002023-09-27 9:38AM EDT2024-12-203.955.405.600.00-111222.32%
BNS250117P000450002023-10-04 9:43AM EDT2025-01-175.755.505.80+0.12+2.13%247922.68%