UK markets open in 3 hours 39 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.04+0.88 (+1.62%)
At close: 04:00PM EST
55.02 -0.02 (-0.04%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230217C000450002023-01-26 1:38PM EST2023-02-178.2410.0010.300.00-2028071.88%
BNS230317C000450002023-01-20 2:41PM EST2023-03-177.1010.2010.500.00-10066651.76%
BNS230616C000450002023-01-25 2:07PM EST2023-06-168.3310.5010.800.00-1083932.81%
BNS240119C000450002023-02-07 3:49PM EST2024-01-1911.3010.9011.20+0.70+6.60%831923.32%
BNS250117C000450002023-02-01 2:58PM EST2025-01-1711.1011.0012.200.00-110821.18%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230217P000450002023-02-03 12:41PM EST2023-02-170.050.000.100.00-113962.50%
BNS230317P000450002023-01-31 10:50AM EST2023-03-170.100.050.150.00-176739.26%
BNS230616P000450002023-02-07 3:27PM EST2023-06-160.420.350.45-0.03-6.67%1168627.93%
BNS230915P000450002023-02-07 10:12AM EST2023-09-150.830.650.80+0.03+3.75%72025.59%
BNS240119P000450002023-02-03 3:29PM EST2024-01-191.401.151.450.00-82,93825.51%
BNS250117P000450002023-02-07 2:53PM EST2025-01-172.752.253.00-0.35-11.29%39224.96%