UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.03-1.91 (-3.76%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221021C000450002022-09-21 11:51AM EDT2022-10-218.004.104.500.00--136.43%
BNS230120C000450002021-12-31 4:20PM EDT2023-01-2026.6923.6027.900.00-80240.53%
BNS230317C000450002022-08-26 11:52AM EDT2023-03-1712.906.807.300.00-2139.11%
BNS240119C000450002022-09-23 12:53PM EDT2024-01-197.685.907.300.00-12723.45%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221021P000450002022-09-26 3:04PM EDT2022-10-210.540.500.65+0.24+80.00%833541.36%
BNS221118P000450002022-09-26 1:26PM EDT2022-11-181.050.901.05+0.40+61.54%4141235.79%
BNS221216P000450002022-09-26 2:04PM EDT2022-12-161.351.251.40+0.40+42.11%459333.72%
BNS230120P000450002022-09-26 2:45PM EDT2023-01-201.901.651.95+0.49+34.75%1364,49034.08%
BNS230317P000450002022-09-21 2:15PM EDT2023-03-171.402.052.500.00-13332.70%
BNS240119P000450002022-09-26 1:45PM EDT2024-01-194.203.504.60+0.70+20.00%72,60629.96%