UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.86 -1.88 (-2.39%) GOLD FUTURES
1,635.20 -20.40 (-1.23%) DOW
29,304.29 -286.12 (-0.97%) BTC-GBP
17,922.90 +107.25 (+0.60%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:45.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS221021C00045000 | 2022-09-21 11:51AM EDT | 2022-10-21 | 8.00 | 4.10 | 4.50 | 0.00 | - | - | 1 | 36.43% |
| BNS230120C00045000 | 2021-12-31 4:20PM EDT | 2023-01-20 | 26.69 | 23.60 | 27.90 | 0.00 | - | 8 | 0 | 240.53% |
| BNS230317C00045000 | 2022-08-26 11:52AM EDT | 2023-03-17 | 12.90 | 6.80 | 7.30 | 0.00 | - | 2 | 1 | 39.11% |
| BNS240119C00045000 | 2022-09-23 12:53PM EDT | 2024-01-19 | 7.68 | 5.90 | 7.30 | 0.00 | - | 1 | 27 | 23.45% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS221021P00045000 | 2022-09-26 3:04PM EDT | 2022-10-21 | 0.54 | 0.50 | 0.65 | +0.24 | +80.00% | 83 | 35 | 41.36% |
| BNS221118P00045000 | 2022-09-26 1:26PM EDT | 2022-11-18 | 1.05 | 0.90 | 1.05 | +0.40 | +61.54% | 414 | 12 | 35.79% |
| BNS221216P00045000 | 2022-09-26 2:04PM EDT | 2022-12-16 | 1.35 | 1.25 | 1.40 | +0.40 | +42.11% | 45 | 93 | 33.72% |
| BNS230120P00045000 | 2022-09-26 2:45PM EDT | 2023-01-20 | 1.90 | 1.65 | 1.95 | +0.49 | +34.75% | 136 | 4,490 | 34.08% |
| BNS230317P00045000 | 2022-09-21 2:15PM EDT | 2023-03-17 | 1.40 | 2.05 | 2.50 | 0.00 | - | 1 | 33 | 32.70% |
| BNS240119P00045000 | 2022-09-26 1:45PM EDT | 2024-01-19 | 4.20 | 3.50 | 4.60 | +0.70 | +20.00% | 7 | 2,606 | 29.96% |
© 2022 Yahoo. All rights reserved.
