UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.34 -4.89 (-5.48%) GOLD FUTURES
1,833.90 -7.60 (-0.41%) DOW
32,949.27 -53.11 (-0.16%) Bitcoin GBP
22,709.71 +93.16 (+0.41%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231020C00045000 | 2023-10-03 3:53PM EDT | 2023-10-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 59 | 236 | 25.49% |
| BNS231117C00045000 | 2023-10-04 1:16PM EDT | 2023-11-17 | 0.60 | 0.50 | 0.65 | +0.06 | +11.11% | 87 | 110 | 25.64% |
| BNS231215C00045000 | 2023-10-04 1:43PM EDT | 2023-12-15 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 22 | 308 | 26.05% |
| BNS240119C00045000 | 2023-10-04 10:45AM EDT | 2024-01-19 | 1.05 | 1.20 | 1.30 | -0.12 | -10.26% | 18 | 973 | 24.32% |
| BNS240315C00045000 | 2023-10-04 11:54AM EDT | 2024-03-15 | 1.70 | 1.65 | 1.75 | +0.10 | +6.25% | 98 | 661 | 23.88% |
| BNS240920C00045000 | 2023-10-03 9:30AM EDT | 2024-09-20 | 3.10 | 2.70 | 2.90 | 0.00 | - | 1 | 72 | 23.28% |
| BNS241220C00045000 | 2023-10-02 11:41AM EDT | 2024-12-20 | 3.66 | 3.00 | 3.30 | 0.00 | - | 60 | 60 | 22.90% |
| BNS250117C00045000 | 2023-10-04 10:38AM EDT | 2025-01-17 | 3.00 | 3.10 | 3.30 | -0.10 | -3.23% | 8 | 301 | 22.22% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231020P00045000 | 2023-10-04 12:32PM EDT | 2023-10-20 | 2.27 | 2.35 | 2.50 | -0.38 | -14.34% | 22 | 412 | 19.73% |
| BNS231117P00045000 | 2023-10-04 12:19PM EDT | 2023-11-17 | 2.60 | 2.60 | 2.80 | -0.50 | -16.13% | 1 | 886 | 20.14% |
| BNS231215P00045000 | 2023-10-04 11:19AM EDT | 2023-12-15 | 3.20 | 2.85 | 3.00 | 0.00 | - | 14 | 482 | 19.12% |
| BNS240119P00045000 | 2023-10-04 11:16AM EDT | 2024-01-19 | 3.80 | 3.40 | 3.60 | -0.10 | -2.56% | 354 | 2,896 | 23.00% |
| BNS240315P00045000 | 2023-10-02 1:25PM EDT | 2024-03-15 | 3.20 | 3.70 | 3.90 | 0.00 | - | 20 | 53 | 21.46% |
| BNS240920P00045000 | 2023-10-02 9:47AM EDT | 2024-09-20 | 3.70 | 4.90 | 5.10 | 0.00 | - | 1 | 35 | 22.01% |
| BNS241220P00045000 | 2023-09-27 9:38AM EDT | 2024-12-20 | 3.95 | 5.40 | 5.60 | 0.00 | - | 11 | 12 | 22.32% |
| BNS250117P00045000 | 2023-10-04 9:43AM EDT | 2025-01-17 | 5.75 | 5.50 | 5.80 | +0.12 | +2.13% | 2 | 479 | 22.68% |
© 2023 Yahoo. All rights reserved.
