The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 33.01% |
| BNS240621C00052500 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 1,118 | 23.98% |
| BNS240920C00052500 | 2024-04-25 3:25PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 587 | 18.78% |
| BNS241220C00052500 | 2024-04-25 11:54AM EDT | 2024-12-20 | 0.65 | 0.75 | 0.90 | 0.00 | - | 1 | 1,464 | 18.34% |
| BNS250117C00052500 | 2024-04-30 1:40PM EDT | 2025-01-17 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 17.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 5.05 | 3.80 | 7.70 | 0.00 | - | 1 | 0 | 111.04% |
| BNS240621P00052500 | 2024-04-11 9:37AM EDT | 2024-06-21 | 3.50 | 3.80 | 7.70 | 0.00 | - | - | 1 | 59.38% |
| BNS240920P00052500 | 2024-04-18 10:07AM EDT | 2024-09-20 | 6.20 | 5.00 | 8.00 | 0.00 | - | 28 | 74 | 37.93% |
| BNS250117P00052500 | 2024-04-09 10:25AM EDT | 2025-01-17 | 4.20 | 4.70 | 8.70 | 0.00 | - | - | 121 | 32.57% |
© 2024 Yahoo. All rights reserved.