UK markets open in 5 hours 5 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.08+1.26 (+2.69%)
At close: 04:00PM EDT
48.32 +0.24 (+0.50%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221216C000700002022-09-30 10:36AM EDT2022-12-160.100.000.450.00-2056.40%
BNS230120C000700002022-10-03 9:30AM EDT2023-01-200.040.000.15-0.03-42.86%25,04237.26%
BNS230317C000700002022-08-30 1:42PM EDT2023-03-170.320.000.350.00-103935.69%
BNS240119C000700002022-09-28 1:16PM EDT2024-01-190.660.051.400.00-1532730.37%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221216P000700002022-08-10 10:07AM EDT2022-12-169.0014.1014.500.00-31490.00%
BNS230120P000700002022-06-17 1:05PM EDT2023-01-2011.3014.0014.600.00-21460.00%
BNS230317P000700002022-09-06 1:29PM EDT2023-03-1717.1321.3022.700.00--343.36%
BNS240119P000700002022-06-24 10:10AM EDT2024-01-1914.3414.0015.300.00-120.00%