UK Markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.55-0.26 (-0.41%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617C000700002021-12-31 12:29PM EDT2022-06-173.453.303.600.00-316698.39%
BNS230120C000700002021-12-31 1:14PM EDT2023-01-204.754.404.800.00-321837.38%
BNS240119C000700002022-01-04 4:10PM EDT2024-01-196.404.207.100.00-132130.81%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617P000700002021-12-29 4:42PM EDT2022-06-173.233.003.300.00-15750.00%
BNS230120P000700002022-01-05 2:13PM EDT2023-01-205.235.505.90-0.17-3.15%33510.00%
BNS240119P000700002022-01-03 1:49PM EDT2024-01-197.506.609.500.00-1214.47%