UK markets open in 5 hours 5 minutes
NIKKEI 225
26,899.41 +683.62 (+2.61%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
83.85 +0.22 (+0.26%) GOLD FUTURES
1,705.10 +3.10 (+0.18%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,286.98 +199.18 (+1.17%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS221216C00070000 | 2022-09-30 10:36AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 56.40% |
| BNS230120C00070000 | 2022-10-03 9:30AM EDT | 2023-01-20 | 0.04 | 0.00 | 0.15 | -0.03 | -42.86% | 2 | 5,042 | 37.26% |
| BNS230317C00070000 | 2022-08-30 1:42PM EDT | 2023-03-17 | 0.32 | 0.00 | 0.35 | 0.00 | - | 10 | 39 | 35.69% |
| BNS240119C00070000 | 2022-09-28 1:16PM EDT | 2024-01-19 | 0.66 | 0.05 | 1.40 | 0.00 | - | 15 | 327 | 30.37% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS221216P00070000 | 2022-08-10 10:07AM EDT | 2022-12-16 | 9.00 | 14.10 | 14.50 | 0.00 | - | 3 | 149 | 0.00% |
| BNS230120P00070000 | 2022-06-17 1:05PM EDT | 2023-01-20 | 11.30 | 14.00 | 14.60 | 0.00 | - | 2 | 146 | 0.00% |
| BNS230317P00070000 | 2022-09-06 1:29PM EDT | 2023-03-17 | 17.13 | 21.30 | 22.70 | 0.00 | - | - | 3 | 43.36% |
| BNS240119P00070000 | 2022-06-24 10:10AM EDT | 2024-01-19 | 14.34 | 14.00 | 15.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
