Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS230317C00070000 | 2022-08-11 9:34AM EST | 2023-03-17 | 1.31 | 1.20 | 1.60 | +0.46 | +54.12% | 1 | 1 | 74.90% |
BNS240119C00070000 | 2022-08-11 11:44AM EST | 2024-01-19 | 2.90 | 2.35 | 2.85 | +0.90 | +45.00% | 4 | 398 | 35.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS240119P00070000 | 2022-01-03 12:49PM EST | 2024-01-19 | 7.50 | 6.60 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |