The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920C00070000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| BNS241220C00070000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 20 | 34.25% |
| BNS250117C00070000 | 2023-07-17 1:16PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117P00070000 | 2023-08-07 3:00PM EDT | 2025-01-17 | 21.90 | 22.70 | 24.80 | 0.00 | - | 4 | 4 | 52.20% |
© 2024 Yahoo. All rights reserved.