The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:70.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220617C00070000 | 2021-12-31 12:29PM EDT | 2022-06-17 | 3.45 | 3.30 | 3.60 | 0.00 | - | 3 | 166 | 98.39% |
| BNS230120C00070000 | 2021-12-31 1:14PM EDT | 2023-01-20 | 4.75 | 4.40 | 4.80 | 0.00 | - | 3 | 218 | 37.38% |
| BNS240119C00070000 | 2022-01-04 4:10PM EDT | 2024-01-19 | 6.40 | 4.20 | 7.10 | 0.00 | - | 13 | 21 | 30.81% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220617P00070000 | 2021-12-29 4:42PM EDT | 2022-06-17 | 3.23 | 3.00 | 3.30 | 0.00 | - | 15 | 75 | 0.00% |
| BNS230120P00070000 | 2022-01-05 2:13PM EDT | 2023-01-20 | 5.23 | 5.50 | 5.90 | -0.17 | -3.15% | 33 | 51 | 0.00% |
| BNS240119P00070000 | 2022-01-03 1:49PM EDT | 2024-01-19 | 7.50 | 6.60 | 9.50 | 0.00 | - | 1 | 2 | 14.47% |
© 2022 Yahoo. All rights reserved.
