BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2 | 154 | 2024-09-20 | 40.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 0.90 | +0.40 | +80.00% | 10 | 693 | 2025-01-17 | 39.29 | 0.00 | - | 4 | 349 |
| 2.08 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 470 | 2025-12-19 | 40.67 | 0.00 | - | 1 | 1 |
| 5.56 | 0.00 | - | 2 | 99 | 2026-01-16 | 50.11 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.