BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | 0.00 | - | 1 | 3,315 | 2024-08-16 | 0.90 | -0.62 | -40.79% | 10 | 113 |
| 7.77 | 0.00 | - | 10 | 45 | 2024-09-20 | 2.30 | -0.40 | -14.81% | 1 | 692 |
| 11.63 | 0.00 | - | 1 | 14 | 2024-12-20 | 5.50 | 0.00 | - | 10 | 353 |
| 12.50 | 0.00 | - | 2 | 132 | 2025-01-17 | 6.16 | 0.00 | - | 40 | 1,271 |
| 21.87 | 0.00 | - | - | 1 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 31 |
| 20.10 | 0.00 | - | 2 | 16 | 2025-12-19 | 11.68 | 0.00 | - | 11 | 17 |
| 19.55 | 0.00 | - | 2 | 47 | 2026-01-16 | 10.64 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.