UK markets open in 5 hours 29 minutes
NIKKEI 225
31,361.01 -398.87 (-1.26%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.15 -0.67 (-0.75%) GOLD FUTURES
1,840.00 -7.20 (-0.39%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,738.18 -310.70 (-1.35%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 417 | 1,365 | 2023-10-20 | 1.50 | -0.80 | -34.78% | 23 | 0 |
| 9.00 | +2.30 | +34.33% | 1 | 19 | 2023-11-17 | 4.46 | 0.00 | - | 1 | 260 |
| 13.48 | +2.78 | +25.98% | 6 | 62 | 2023-12-15 | 6.80 | 0.00 | - | 5 | 0 |
| 10.21 | 0.00 | - | 27 | 154 | 2024-01-19 | 9.70 | 0.00 | - | 40 | 673 |
| - | - | - | - | - | 2024-03-15 | 8.10 | -1.90 | -19.00% | 1 | 0 |
| 13.29 | 0.00 | - | 14 | 75 | 2024-04-19 | 12.11 | 0.00 | - | 1 | 280 |
| 26.30 | 0.00 | - | 11 | 29 | 2025-01-17 | 17.46 | 0.00 | - | 4 | 1,556 |
| 32.00 | 0.00 | - | 12 | 0 | 2025-12-19 | 17.10 | 0.00 | - | 4 | 6 |
| 35.45 | +0.45 | +1.29% | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
