BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 417 | 2024-09-20 | 24.04 | 0.00 | - | 6 | 0 |
| 1.40 | -0.35 | -20.00% | 50 | 26 | 2024-12-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 48 | 187 | 2025-01-17 | 30.80 | 0.00 | - | 10 | 50 |
| 4.20 | 0.00 | - | 1 | 57 | 2025-06-20 | 28.37 | 0.00 | - | - | 2 |
| 7.10 | 0.00 | - | 2 | 4 | 2025-12-19 | 22.78 | 0.00 | - | 1 | 7 |
| 16.65 | 0.00 | - | 2 | 2 | 2026-01-16 | 35.60 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.