UK markets open in 5 hours 42 minutes
NIKKEI 225
27,731.74 -152.04 (-0.55%) HANG SENG
20,192.40 0.00 (0.00%) CRUDE OIL
72.90 -0.07 (-0.10%) GOLD FUTURES
1,959.70 -7.20 (-0.37%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,004.98 +752.12 (+3.38%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.15 | +0.07 | +87.50% | 20 | 129 |
| - | - | - | - | - | 2023-04-06 | 0.25 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2023-04-14 | 0.62 | -0.13 | -17.33% | 1 | 5 |
| - | - | - | - | - | 2023-04-21 | 1.10 | -0.10 | -8.33% | 22 | 124 |
| - | - | - | - | - | 2023-04-28 | 2.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-05-19 | 2.90 | 0.00 | - | 3 | 5 |
| 23.37 | 0.00 | - | 1 | 2 | 2023-06-16 | 4.90 | -0.63 | -11.39% | 1 | 886 |
| - | - | - | - | - | 2023-07-21 | 5.96 | 0.00 | - | 4 | 792 |
| - | - | - | - | - | 2023-09-15 | 8.50 | -0.20 | -2.30% | 405 | 205 |
| 50.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.50 | 0.00 | - | 200 | 451 |
| - | - | - | - | - | 2024-04-19 | 14.00 | 0.00 | - | 58 | 71 |
| - | - | - | - | - | 2025-01-17 | 19.10 | 0.00 | - | 24 | 730 |
© 2023 Yahoo. All rights reserved.
