UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.65 -0.08 (-0.10%) GOLD FUTURES
2,393.60 -4.40 (-0.18%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,973.71 +1,704.97 (+3.46%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,536 | 2024-04-19 | 25.95 | 0.00 | - | 180 | 0 |
| 0.60 | 0.00 | - | 1 | 102 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 274 | 2024-06-21 | 28.30 | 0.00 | - | 2 | 1 |
| 1.22 | 0.00 | - | 1 | 115 | 2024-09-20 | 24.04 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 4 | 129 | 2025-01-17 | 26.20 | 0.00 | - | 15 | 761 |
| 9.60 | 0.00 | - | 52 | 57 | 2025-06-20 | 28.37 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 31.06 | 0.00 | - | - | 6 |
| 15.95 | 0.00 | - | 2 | 4 | 2026-01-16 | 30.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.