UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,454.02 -342.77 (-0.67%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 77 | 2024-06-21 | 35.38 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 9 | 32 | 2024-09-20 | 40.70 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 350 | 2025-01-17 | 39.29 | 0.00 | - | 4 | 349 |
| 4.11 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 481 | 2025-12-19 | 36.86 | 0.00 | - | 1 | 1 |
| 9.23 | 0.00 | - | 1 | 52 | 2026-01-16 | 42.30 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.