UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,889.34 +127.45 (+0.25%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.70 | 0.00 | - | - | 10 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 30 |
| 43.60 | 0.00 | - | - | 1 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 2 |
| 41.90 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.64 | 0.00 | - | 2 | 550 |
| - | - | - | - | - | 2025-06-20 | 1.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2025-12-19 | 1.53 | -0.82 | -34.89% | 2 | 13 |
| 48.92 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.