UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,403.63 -223.69 (-0.44%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.83 | 0.00 | - | 4 | 7 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 8 | 590 |
| 14.32 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.43 | +0.03 | +7.50% | 16 | 929 |
| 12.50 | 0.00 | - | 8 | 6 | 2024-09-20 | 2.15 | +0.08 | +3.86% | 19 | 399 |
| 18.90 | +2.00 | +11.83% | 4 | 124 | 2025-01-17 | 5.74 | 0.00 | - | 1 | 1,198 |
| 21.87 | 0.00 | - | - | 1 | 2025-06-20 | 8.90 | 0.00 | - | 13 | 15 |
| 23.60 | 0.00 | - | 1 | 18 | 2025-12-19 | 10.45 | 0.00 | - | 3 | 16 |
| 26.00 | 0.00 | - | 10 | 32 | 2026-01-16 | 9.13 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.