BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | +0.14 | +8.00% | 49 | 949 | 2024-05-17 | 4.01 | -0.83 | -17.15% | 5 | 405 |
| 3.70 | +0.59 | +18.97% | 1 | 779 | 2024-06-21 | 6.00 | 0.00 | - | 2 | 278 |
| 8.00 | 0.00 | - | 4 | 203 | 2024-09-20 | 7.60 | 0.00 | - | 16 | 140 |
| 10.00 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
| 11.26 | +0.26 | +2.36% | 7 | 168 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 312 |
| 15.78 | 0.00 | - | 20 | 15 | 2025-06-20 | 13.10 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 118 | 112 | 2025-12-19 | 17.00 | 0.00 | - | 2 | 215 |
| 19.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 13.70 | 0.00 | - | 2 | 612 |
© 2024 Yahoo. All rights reserved.