BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 814 | 2024-04-19 | 18.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 125 | 2024-05-17 | 18.40 | 0.00 | - | 21 | 0 |
| 0.58 | -0.01 | -1.69% | 1 | 217 | 2024-06-21 | 18.33 | 0.00 | - | 11 | 63 |
| 3.20 | 0.00 | - | 47 | 100 | 2024-09-20 | 16.10 | 0.00 | - | 3 | 15 |
| 9.10 | 0.00 | - | 1 | 126 | 2025-01-17 | 18.40 | 0.00 | - | 5 | 1,604 |
| 12.10 | 0.00 | - | 62 | 69 | 2025-06-20 | 22.70 | 0.00 | - | - | 1 |
| 15.25 | 0.00 | - | 1 | 48 | 2025-12-19 | 23.96 | 0.00 | - | 3 | 10 |
| 16.05 | 0.00 | - | 50 | 60 | 2026-01-16 | 22.50 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.