BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 1 | 426 | 2024-08-16 | 20.83 | 0.00 | - | 11 | 4 |
| 0.65 | +0.05 | +8.33% | 202 | 627 | 2024-09-20 | 19.15 | -1.55 | -7.49% | 11 | 6 |
| 2.95 | 0.00 | - | 1 | 170 | 2024-12-20 | 17.63 | 0.00 | - | 1 | 4 |
| 3.25 | 0.00 | - | 1 | 114 | 2025-01-17 | 25.50 | 0.00 | - | 1 | 1,603 |
| 5.30 | 0.00 | - | 20 | 102 | 2025-06-20 | 22.70 | 0.00 | - | - | 5 |
| 8.40 | 0.00 | - | 40 | 46 | 2025-12-19 | 17.35 | 0.00 | - | 3 | 7 |
| 8.77 | 0.00 | - | 50 | 175 | 2026-01-16 | 19.90 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.