UK markets open in 2 hours 51 minutes
NIKKEI 225
37,905.38 +276.90 (+0.74%) HANG SENG
17,612.93 +328.39 (+1.90%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.70 +4.20 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,486.46 +137.21 (+0.27%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 214 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 301 | 2024-06-21 | 22.12 | 0.00 | - | 48 | 14 |
| 1.51 | -0.54 | -26.34% | 5 | 42 | 2024-09-20 | 23.25 | 0.00 | - | 5 | 6 |
| 4.06 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 4.00 | -0.50 | -11.11% | 1 | 320 | 2025-01-17 | 23.60 | 0.00 | - | 5 | 32 |
| 7.80 | 0.00 | - | 3 | 8 | 2025-06-20 | 26.03 | 0.00 | - | - | 1 |
| 11.32 | -0.68 | -5.67% | 4 | 11 | 2025-12-19 | 27.88 | 0.00 | - | 1 | 15 |
| 12.15 | 0.00 | - | 2 | 24 | 2026-01-16 | 24.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.