UK markets open in 3 hours 14 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,606.65 +322.11 (+1.86%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.10 +2.60 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,552.90 +15.75 (+0.03%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 102 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 274 | 2024-06-21 | 27.20 | 0.00 | - | 2 | 3 |
| 1.25 | 0.00 | - | 54 | 186 | 2024-09-20 | 24.04 | 0.00 | - | 6 | 0 |
| 3.13 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 129 | 2025-01-17 | 26.20 | 0.00 | - | 15 | 761 |
| 9.60 | 0.00 | - | 52 | 57 | 2025-06-20 | 28.37 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 31.06 | 0.00 | - | - | 6 |
| 10.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 29.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.