BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.18 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2023-04-14 | 0.65 | 0.00 | - | 30 | 35 |
| 10.28 | +0.88 | +9.36% | 2 | 2 | 2023-04-21 | 0.70 | -0.60 | -46.15% | 72 | 155 |
| - | - | - | - | - | 2023-04-28 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-05-19 | 3.75 | 0.00 | - | 3 | 8 |
| 23.37 | 0.00 | - | - | 2 | 2023-06-16 | 5.00 | 0.00 | - | 12 | 875 |
| - | - | - | - | - | 2023-07-21 | 5.96 | 0.00 | - | - | 792 |
| - | - | - | - | - | 2023-09-15 | 8.90 | 0.00 | - | 184 | 598 |
| 187.80 | 0.00 | - | 7 | 9 | 2024-01-19 | 11.50 | 0.00 | - | 20 | 451 |
| - | - | - | - | - | 2025-01-17 | 19.10 | 0.00 | - | - | 730 |
© 2023 Yahoo. All rights reserved.
