UK markets open in 6 hours 52 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.00-0.60 (-0.49%)
At close: 04:00PM EDT
123.25 +0.25 (+0.20%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-293382023-03-317.20+2.61+56.86%60386
0.45-0.40-47.06%47422023-04-067.22+1.72+31.27%62167
0.98-1.52-60.80%232023-04-1410.000.00-47
1.65-0.60-26.67%243902023-04-217.60-0.13-1.68%4180
6.370.00-18102023-04-287.350.00-39
-----2023-05-199.890.00-218
6.80-0.40-5.56%501102023-06-1611.75+0.67+6.05%2664
9.11+0.01+0.11%5152023-07-2110.420.00-2431
12.900.00-2802802023-09-1515.900.00-3153
17.900.00-2272024-01-1919.000.00-4658
27.500.00-23222024-04-1920.700.00--3
37.000.00-12502025-01-17-----
46.000.00-142025-12-1930.400.00-11