Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 29 | 338 | 2023-03-31 | 7.20 | +2.61 | +56.86% | 60 | 386 |
0.45 | -0.40 | -47.06% | 47 | 42 | 2023-04-06 | 7.22 | +1.72 | +31.27% | 62 | 167 |
0.98 | -1.52 | -60.80% | 2 | 3 | 2023-04-14 | 10.00 | 0.00 | - | 4 | 7 |
1.65 | -0.60 | -26.67% | 24 | 390 | 2023-04-21 | 7.60 | -0.13 | -1.68% | 4 | 180 |
6.37 | 0.00 | - | 18 | 10 | 2023-04-28 | 7.35 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 2023-05-19 | 9.89 | 0.00 | - | 2 | 18 |
6.80 | -0.40 | -5.56% | 50 | 110 | 2023-06-16 | 11.75 | +0.67 | +6.05% | 2 | 664 |
9.11 | +0.01 | +0.11% | 5 | 15 | 2023-07-21 | 10.42 | 0.00 | - | 2 | 431 |
12.90 | 0.00 | - | 280 | 280 | 2023-09-15 | 15.90 | 0.00 | - | 3 | 153 |
17.90 | 0.00 | - | 2 | 27 | 2024-01-19 | 19.00 | 0.00 | - | 4 | 658 |
27.50 | 0.00 | - | 23 | 22 | 2024-04-19 | 20.70 | 0.00 | - | - | 3 |
37.00 | 0.00 | - | 1 | 250 | 2025-01-17 | - | - | - | - | - |
46.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 30.40 | 0.00 | - | 1 | 1 |