UK markets open in 6 hours 52 minutes
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.74 +0.54 (+0.74%) GOLD FUTURES
1,973.10 -0.40 (-0.02%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,108.81 +126.30 (+0.57%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 29 | 338 | 2023-03-31 | 7.20 | +2.61 | +56.86% | 60 | 386 |
| 0.45 | -0.40 | -47.06% | 47 | 42 | 2023-04-06 | 7.22 | +1.72 | +31.27% | 62 | 167 |
| 0.98 | -1.52 | -60.80% | 2 | 3 | 2023-04-14 | 10.00 | 0.00 | - | 4 | 7 |
| 1.65 | -0.60 | -26.67% | 24 | 390 | 2023-04-21 | 7.60 | -0.13 | -1.68% | 4 | 180 |
| 6.37 | 0.00 | - | 18 | 10 | 2023-04-28 | 7.35 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2023-05-19 | 9.89 | 0.00 | - | 2 | 18 |
| 6.80 | -0.40 | -5.56% | 50 | 110 | 2023-06-16 | 11.75 | +0.67 | +6.05% | 2 | 664 |
| 9.11 | +0.01 | +0.11% | 5 | 15 | 2023-07-21 | 10.42 | 0.00 | - | 2 | 431 |
| 12.90 | 0.00 | - | 280 | 280 | 2023-09-15 | 15.90 | 0.00 | - | 3 | 153 |
| 17.90 | 0.00 | - | 2 | 27 | 2024-01-19 | 19.00 | 0.00 | - | 4 | 658 |
| 27.50 | 0.00 | - | 23 | 22 | 2024-04-19 | 20.70 | 0.00 | - | - | 3 |
| 37.00 | 0.00 | - | 1 | 250 | 2025-01-17 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 30.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
