BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 0 | 2023-10-20 | 19.89 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2023-11-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 2023-12-15 | 14.70 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 5 | 0 | 2024-01-19 | 19.37 | 0.00 | - | 9 | 0 |
| 5.52 | 0.00 | - | 2 | 0 | 2024-03-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 600 | 0 | 2024-04-19 | 25.22 | 0.00 | - | 1 | 0 |
| 23.89 | 0.00 | - | 3 | 0 | 2025-01-17 | 23.91 | 0.00 | - | 5 | 346 |
| 29.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 35.30 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
