UK Markets open in 3 hrs 12 mins
NIKKEI 225
28,046.75 +263.82 (+0.95%) HANG SENG
20,496.35 +187.22 (+0.92%) CRUDE OIL
74.30 -0.07 (-0.09%) GOLD FUTURES
1,998.70 +1.00 (+0.05%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,717.03 -302.37 (-1.31%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 4 | 348 | 2023-03-31 | 18.03 | +1.03 | +6.06% | 1 | 1 |
| 0.03 | -0.32 | -91.43% | 4 | 109 | 2023-04-06 | 15.56 | 0.00 | - | - | 0 |
| 0.22 | -0.28 | -56.00% | 1 | 9 | 2023-04-14 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 145 | 2023-04-21 | 16.95 | 0.00 | - | - | 34 |
| 0.90 | 0.00 | - | - | 5 | 2023-04-28 | 17.57 | 0.00 | - | 2 | 1 |
| 2.75 | 0.00 | - | 2 | 207 | 2023-05-19 | 14.98 | 0.00 | - | - | 1 |
| 3.00 | -0.80 | -21.05% | 1 | 96 | 2023-06-16 | 20.35 | +2.35 | +13.06% | 2 | 40 |
| 4.50 | -1.80 | -28.57% | 2 | 55 | 2023-07-21 | 19.00 | 0.00 | - | 10 | 28 |
| 8.70 | 0.00 | - | 1 | 53 | 2023-09-15 | 22.10 | 0.00 | - | 82 | 1,558 |
| 14.50 | 0.00 | - | 2 | 18 | 2024-01-19 | 26.04 | 0.00 | - | 1 | 305 |
| 22.55 | 0.00 | - | - | 3 | 2024-04-19 | 25.65 | +3.15 | +14.00% | 2 | - |
| 25.60 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 36.53 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
