UK markets open in 6 hours 50 minutes
NIKKEI 225
33,453.02 -33.87 (-0.10%) HANG SENG
17,042.88 +49.44 (+0.29%) CRUDE OIL
75.92 -0.04 (-0.05%) GOLD FUTURES
2,062.10 +4.90 (+0.24%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
29,798.95 -41.44 (-0.14%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 25 | 613 | 2023-12-15 | 44.40 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 119 | 2024-01-19 | 26.04 | 0.00 | - | 1 | 305 |
| 0.25 | 0.00 | - | 1 | 1 | 2024-02-16 | 44.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 37 | 2024-03-15 | 32.40 | 0.00 | - | - | 0 |
| 1.40 | -0.82 | -36.94% | 12 | 79 | 2024-04-19 | 26.00 | 0.00 | - | 1 | 11 |
| 2.35 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 7.38 | 0.00 | - | 1 | 67 | 2025-01-17 | - | - | - | - | - |
| 15.25 | 0.00 | - | 1 | 11 | 2025-12-19 | 36.53 | 0.00 | - | - | 0 |
| 14.07 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.