UK Markets open in 3 hrs 12 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.57-0.40 (-0.33%)
At close: 04:00PM EDT
122.57 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%43482023-03-3118.03+1.03+6.06%11
0.03-0.32-91.43%41092023-04-0615.560.00--0
0.22-0.28-56.00%192023-04-14-----
0.420.00-21452023-04-2116.950.00--34
0.900.00--52023-04-2817.570.00-21
2.750.00-22072023-05-1914.980.00--1
3.00-0.80-21.05%1962023-06-1620.35+2.35+13.06%240
4.50-1.80-28.57%2552023-07-2119.000.00-1028
8.700.00-1532023-09-1522.100.00-821,558
14.500.00-2182024-01-1926.040.00-1305
22.550.00--32024-04-1925.65+3.15+14.00%2-
25.600.00-122025-01-17-----
33.100.00-112025-12-1936.530.00--0