UK markets open in 6 hours 50 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.41+1.16 (+1.17%)
At close: 04:00PM EST
99.83 -0.58 (-0.58%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-256132023-12-1544.400.00-10
0.270.00-11192024-01-1926.040.00-1305
0.250.00-112024-02-1644.500.00--0
0.450.00-3372024-03-1532.400.00--0
1.40-0.82-36.94%12792024-04-1926.000.00-111
2.350.00-132024-06-21-----
7.380.00-1672025-01-17-----
15.250.00-1112025-12-1936.530.00--0
14.070.00--12026-01-16-----