UK Markets open in 2 hrs 37 mins
NIKKEI 225
28,071.73 +288.80 (+1.04%) HANG SENG
20,480.13 +171.00 (+0.84%) CRUDE OIL
74.36 -0.01 (-0.01%) GOLD FUTURES
1,999.40 +1.70 (+0.09%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,675.08 -363.09 (-1.58%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 93 | 2023-03-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 14 | 2023-04-06 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 2023-04-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 447 | 2023-04-21 | 21.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 7 | 8 | 2023-04-28 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 15 | 2023-05-19 | - | - | - | - | - |
| 1.51 | -0.24 | -13.71% | 4 | 360 | 2023-06-16 | 22.81 | 0.00 | - | - | 171 |
| 2.70 | -0.30 | -10.00% | 1 | 71 | 2023-07-21 | - | - | - | - | - |
| 5.00 | -0.80 | -13.79% | 13 | 107 | 2023-09-15 | 28.70 | 0.00 | - | 1 | 1 |
| 10.00 | -1.45 | -12.66% | 10 | 211 | 2024-01-19 | 33.20 | 0.00 | - | 3 | 60 |
| 14.50 | 0.00 | - | 1 | 8 | 2024-04-19 | - | - | - | - | - |
| 20.34 | -1.76 | -7.96% | 3 | 20 | 2025-01-17 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
