BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 5 | 2023-04-06 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 0.39 | 0.00 | - | 16 | 30 | 2023-04-21 | 27.70 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3 | 44 | 2023-06-16 | 24.94 | 0.00 | - | 2 | 41 |
| 1.95 | 0.00 | - | 1 | 3 | 2023-07-21 | 22.45 | 0.00 | - | - | 1 |
| 4.05 | 0.00 | - | 1 | 12 | 2023-09-15 | - | - | - | - | - |
| 14.53 | 0.00 | - | 1 | 21 | 2024-01-19 | 34.69 | +4.79 | +16.02% | 2 | 64 |
| 11.80 | 0.00 | - | 1 | 1 | 2024-04-19 | 32.25 | 0.00 | - | - | 1 |
| 53.80 | 0.00 | - | 1 | 15 | 2025-01-17 | 41.20 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
