BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 2 | 2023-04-06 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 11 | 2023-04-21 | 36.47 | +0.27 | +0.75% | 4 | 0 |
| 0.45 | 0.00 | - | - | 23 | 2023-05-19 | - | - | - | - | - |
| 0.85 | +0.03 | +3.66% | 1 | 255 | 2023-06-16 | 31.25 | 0.00 | - | - | 15 |
| 1.80 | 0.00 | - | 1 | 45 | 2023-07-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 9 | 2023-09-15 | - | - | - | - | - |
| 7.40 | +0.40 | +5.71% | 1 | 97 | 2024-01-19 | 35.00 | +2.00 | +6.06% | 5 | 7 |
| 28.00 | 0.00 | - | - | 6 | 2025-01-17 | - | - | - | - | - |
| 26.70 | 0.00 | - | 3 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
