BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | - | 9 | 2023-04-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 2023-04-14 | 41.88 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | - | 3 | 2023-04-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 1 | 536 | 2023-06-16 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 2023-07-21 | 36.20 | 0.00 | - | - | 1 |
| 6.50 | +0.06 | +0.93% | 1 | 46 | 2024-01-19 | 40.10 | 0.00 | - | 5 | 2 |
| 22.50 | 0.00 | - | - | 300 | 2025-01-17 | - | - | - | - | - |
| 33.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
