BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 417 | 2023-06-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 24 | 2023-07-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 6 | 2023-09-15 | - | - | - | - | - |
| 2.51 | +0.21 | +9.13% | 11 | 109 | 2024-01-19 | 76.90 | 0.00 | - | 1 | 0 |
| 4.30 | -3.60 | -45.57% | 2 | 10 | 2024-04-19 | 76.81 | 0.00 | - | 1 | 1 |
| 10.25 | 0.00 | - | 7 | 36 | 2025-01-17 | - | - | - | - | - |
| 16.65 | 0.00 | - | 3 | 9 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
