UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,269.72 +366.43 (+0.97%) Bitcoin GBP
47,355.07 +32.73 (+0.07%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.70 | 0.00 | - | - | 10 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 30 |
| 43.60 | 0.00 | - | - | 1 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 2 |
| 41.90 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.64 | 0.00 | - | 2 | 550 |
| - | - | - | - | - | 2025-06-20 | 1.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2025-12-19 | 2.35 | 0.00 | - | 2 | 13 |
| 48.92 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.