BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 6 |
| 18.38 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 300 |
| 35.60 | 0.00 | - | 10 | 5 | 2024-12-20 | 2.07 | 0.00 | - | 5 | 98 |
| 19.65 | 0.00 | - | 1 | 32 | 2025-01-17 | 2.35 | 0.00 | - | 169 | 580 |
| 22.00 | 0.00 | - | 5 | 11 | 2025-06-20 | 3.90 | 0.00 | - | 33 | 141 |
| 38.95 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.15 | 0.00 | - | 10 | 17 |
| 23.10 | 0.00 | - | 10 | 24 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 295 |
© 2024 Yahoo. All rights reserved.