UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,316.90 +5.90 (+0.26%) DOW
38,222.45 +319.16 (+0.84%) Bitcoin GBP
47,296.33 +150.11 (+0.32%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.86 | +44.33% | 178 | 498 | 2024-05-17 | 3.36 | -1.93 | -36.48% | 47 | 23 |
| 4.51 | +2.01 | +80.40% | 14 | 80 | 2024-06-21 | 5.70 | 0.00 | - | 2 | 33 |
| 8.40 | +2.20 | +35.48% | 2 | 37 | 2024-09-20 | 9.90 | 0.00 | - | 10 | 15 |
| 12.00 | +1.10 | +10.09% | 2 | 14 | 2025-01-17 | 12.45 | 0.00 | - | 1 | 2 |
| 17.22 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 16.15 | 0.00 | - | - | 1 |
| 21.42 | 0.00 | - | 1 | 1 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.