UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,317.30 +6.30 (+0.27%) DOW
38,206.40 +303.11 (+0.80%) Bitcoin GBP
47,412.35 +1,085.00 (+2.34%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.55 | +110.00% | 48 | 297 | 2024-05-17 | 9.40 | 0.00 | - | 2 | 6 |
| 2.35 | +1.50 | +176.47% | 4 | 43 | 2024-06-21 | 11.87 | 0.00 | - | 8 | 939 |
| 5.91 | +1.01 | +20.61% | 1 | 44 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 38 | 2025-01-17 | - | - | - | - | - |
| 17.90 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 18.26 | +1.67 | +10.07% | 14 | 19 | 2026-01-16 | 16.81 | 0.00 | - | 1 | 501 |
© 2024 Yahoo. All rights reserved.