Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Banxa Holdings Inc. (BNXA.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.6700

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	700
02 May 2024	0.6400	0.6700	0.6400	0.6700	0.6700	11,200
01 May 2024	0.6300	0.6500	0.6200	0.6500	0.6500	14,100
30 Apr 2024	0.6600	0.6600	0.6100	0.6300	0.6300	42,400
29 Apr 2024	0.6700	0.6700	0.6600	0.6600	0.6600	6,500
26 Apr 2024	0.6750	0.6900	0.6600	0.6900	0.6900	13,000
25 Apr 2024	0.6900	0.6900	0.6700	0.6700	0.6700	6,000
24 Apr 2024	0.6900	0.6900	0.6700	0.6900	0.6900	5,500
23 Apr 2024	0.6500	0.7000	0.6500	0.7000	0.7000	37,300
22 Apr 2024	0.6700	0.6800	0.6400	0.6800	0.6800	50,100
19 Apr 2024	0.6600	0.6700	0.6500	0.6700	0.6700	25,000
18 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	5,600
17 Apr 2024	0.6700	0.6700	0.6600	0.6600	0.6600	4,300
16 Apr 2024	0.6600	0.6700	0.6600	0.6600	0.6600	7,900
15 Apr 2024	0.6900	0.6900	0.6400	0.6600	0.6600	50,800
12 Apr 2024	0.6900	0.7000	0.6800	0.7000	0.7000	39,500
11 Apr 2024	0.6900	0.6900	0.6800	0.6900	0.6900	41,200
10 Apr 2024	0.7100	0.7100	0.7000	0.7000	0.7000	28,100
09 Apr 2024	0.7500	0.7500	0.7000	0.7000	0.7000	39,500
08 Apr 2024	0.7400	0.7400	0.7300	0.7300	0.7300	10,400
05 Apr 2024	0.7300	0.7400	0.7300	0.7400	0.7400	4,100
04 Apr 2024	0.7400	0.7400	0.7300	0.7300	0.7300	5,500
03 Apr 2024	0.7100	0.7200	0.7100	0.7200	0.7200	16,400
02 Apr 2024	0.7300	0.7300	0.7100	0.7200	0.7200	14,900
01 Apr 2024	0.7300	0.7400	0.7300	0.7400	0.7400	6,700
28 Mar 2024	0.7100	0.7600	0.7100	0.7300	0.7300	26,500
27 Mar 2024	0.7300	0.7400	0.7100	0.7100	0.7100	10,400
26 Mar 2024	0.7200	0.7200	0.7000	0.7100	0.7100	11,600
25 Mar 2024	0.7200	0.7200	0.7000	0.7100	0.7100	26,500
22 Mar 2024	0.7000	0.7500	0.7000	0.7100	0.7100	12,500
21 Mar 2024	0.7300	0.7300	0.7000	0.7000	0.7000	12,600
20 Mar 2024	0.7300	0.7500	0.7300	0.7400	0.7400	6,600
19 Mar 2024	0.7200	0.7200	0.7100	0.7100	0.7100	16,000
18 Mar 2024	0.7500	0.7500	0.7400	0.7400	0.7400	7,600
15 Mar 2024	0.7800	0.7900	0.7600	0.7700	0.7700	7,100
14 Mar 2024	0.8200	0.8200	0.7500	0.7600	0.7600	27,300
13 Mar 2024	0.8200	0.8500	0.8200	0.8200	0.8200	7,900
12 Mar 2024	0.8500	0.8500	0.8300	0.8300	0.8300	14,600
11 Mar 2024	0.8600	0.8600	0.8300	0.8300	0.8300	6,500
08 Mar 2024	0.9100	0.9100	0.8300	0.8400	0.8400	33,800
07 Mar 2024	0.8900	0.9000	0.8800	0.9000	0.9000	25,100
06 Mar 2024	0.8200	0.8600	0.8100	0.8600	0.8600	26,400
05 Mar 2024	0.8700	0.8800	0.8100	0.8100	0.8100	20,300
04 Mar 2024	0.8600	0.8900	0.8400	0.8400	0.8400	30,000
01 Mar 2024	0.8400	0.8500	0.8300	0.8500	0.8500	19,400
29 Feb 2024	0.8200	0.8400	0.8200	0.8400	0.8400	57,900
28 Feb 2024	0.7400	0.8400	0.7400	0.8200	0.8200	72,600
27 Feb 2024	0.7200	0.7900	0.7000	0.7500	0.7500	116,400
26 Feb 2024	0.6400	0.7200	0.6400	0.7200	0.7200	36,400
23 Feb 2024	0.6900	0.6900	0.6400	0.6400	0.6400	20,900
22 Feb 2024	0.6900	0.6900	0.6600	0.6700	0.6700	12,700
21 Feb 2024	0.6800	0.6800	0.6500	0.6600	0.6600	10,900
20 Feb 2024	0.7000	0.7000	0.6500	0.6700	0.6700	29,300
16 Feb 2024	0.7000	0.7200	0.6900	0.6900	0.6900	42,000
15 Feb 2024	0.7300	0.7300	0.7000	0.7000	0.7000	19,900
14 Feb 2024	0.7000	0.7800	0.7000	0.7100	0.7100	36,600
13 Feb 2024	0.6300	0.6500	0.6200	0.6500	0.6500	31,400
12 Feb 2024	0.6400	0.6500	0.6400	0.6400	0.6400	26,500
09 Feb 2024	0.6200	0.6400	0.6100	0.6400	0.6400	49,700
08 Feb 2024	0.6200	0.6200	0.6000	0.6100	0.6100	17,800
07 Feb 2024	0.6200	0.6400	0.6000	0.6200	0.6200	61,100
06 Feb 2024	0.6500	0.6500	0.6300	0.6300	0.6300	10,100
05 Feb 2024	0.6400	0.6700	0.6400	0.6400	0.6400	7,100
02 Feb 2024	0.6700	0.6700	0.6200	0.6200	0.6200	19,500
01 Feb 2024	0.6700	0.6800	0.6700	0.6800	0.6800	5,000
31 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	5,900
30 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	900
29 Jan 2024	0.6400	0.6400	0.6300	0.6400	0.6400	9,400
26 Jan 2024	0.6700	0.7000	0.6400	0.6400	0.6400	84,100
25 Jan 2024	0.6800	0.7000	0.6600	0.6600	0.6600	31,500
24 Jan 2024	0.6800	0.6800	0.6700	0.6700	0.6700	2,000
23 Jan 2024	0.6300	0.6900	0.6300	0.6700	0.6700	122,600
22 Jan 2024	0.6700	0.7000	0.6500	0.6500	0.6500	52,500
19 Jan 2024	0.6600	0.6600	0.6300	0.6500	0.6500	17,600
18 Jan 2024	0.6600	0.7100	0.6500	0.6500	0.6500	28,700
17 Jan 2024	0.6800	0.6800	0.6700	0.6700	0.6700	7,000
16 Jan 2024	0.7000	0.7900	0.6600	0.7000	0.7000	26,500
15 Jan 2024	0.7000	0.7300	0.7000	0.7000	0.7000	26,600
12 Jan 2024	0.8500	0.8500	0.7000	0.7200	0.7200	58,500
11 Jan 2024	0.9000	0.9200	0.8600	0.8600	0.8600	24,800
10 Jan 2024	0.8300	0.9200	0.7800	0.8800	0.8800	49,100
09 Jan 2024	0.8500	0.8500	0.8000	0.8100	0.8100	10,300
08 Jan 2024	0.8400	0.8600	0.8000	0.8500	0.8500	17,500
05 Jan 2024	0.8200	0.8700	0.7700	0.8000	0.8000	43,600
04 Jan 2024	0.7000	0.7900	0.7000	0.7500	0.7500	43,300
03 Jan 2024	0.6600	0.6600	0.6400	0.6500	0.6500	35,200
02 Jan 2024	0.6800	0.6900	0.6600	0.6700	0.6700	9,300
29 Dec 2023	0.6800	0.6800	0.6700	0.6700	0.6700	2,000
28 Dec 2023	0.6700	0.6900	0.6700	0.6800	0.6800	55,100
27 Dec 2023	0.6200	0.6500	0.6100	0.6500	0.6500	55,400
22 Dec 2023	0.6300	0.7000	0.6300	0.6500	0.6500	20,900
21 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	900
20 Dec 2023	0.6100	0.7100	0.6000	0.7100	0.7100	47,700
19 Dec 2023	0.6200	0.6200	0.6000	0.6100	0.6100	8,000
18 Dec 2023	0.6400	0.6400	0.6300	0.6300	0.6300	3,200
15 Dec 2023	0.6400	0.6400	0.6200	0.6300	0.6300	24,200
14 Dec 2023	0.6500	0.6700	0.6500	0.6500	0.6500	8,400
13 Dec 2023	0.7400	0.7400	0.6300	0.6400	0.6400	38,400
12 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
11 Dec 2023	0.7500	0.7500	0.6700	0.7300	0.7300	12,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,397.48+2,913.43(+6.14%)

Best savings accounts that offer above inflation rates

Banxa Holdings Inc. (BNXA.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,397.48
+2,913.43(+6.14%)