UK markets close in 1 hour 56 minutes

Boston Properties Inc (BO9.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
57.320.00 (0.00%)
As of 08:06AM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202457.3257.3257.3257.3257.3210
17 Jun 202457.3257.3257.3257.3257.32-
14 Jun 202456.8456.8456.8456.8456.84-
13 Jun 202455.1855.1855.1855.1855.18-
12 Jun 202454.6654.6654.6654.6654.66-
11 Jun 202455.0855.0855.0855.0855.08-
10 Jun 202455.3455.3455.3455.3455.34-
07 Jun 202455.6455.6455.6455.6455.64-
06 Jun 202455.1255.1255.1255.1255.12-
05 Jun 202455.3055.3055.3055.3055.30-
04 Jun 202455.3055.3055.3055.3055.30-
03 Jun 202455.7655.7655.7655.7655.76-
31 May 202453.5053.5053.5053.5053.50-
30 May 202452.7052.7052.7052.7052.70-
29 May 202453.6053.6052.7052.7052.7010
28 May 202454.9054.9054.9054.9054.90-
27 May 202454.9254.9254.9254.9254.92-
24 May 202455.5655.5655.5655.5655.56-
23 May 202457.3657.3657.3657.3657.36-
22 May 202457.3857.3857.3857.3857.38-
21 May 202457.3857.3857.3857.3857.38-
20 May 202458.4258.4258.4258.4258.42-
17 May 202458.9458.9458.9458.9458.94-
16 May 202459.2059.2059.2059.2059.20-
15 May 202458.9258.9258.9258.9258.92-
14 May 202457.9257.9257.9257.9257.92-
13 May 202456.9456.9456.9456.9456.94-
10 May 202456.9456.9456.9456.9456.94-
09 May 202456.1656.1656.1656.1656.16-
08 May 202456.9456.9456.9456.9456.94-
07 May 202457.0057.0057.0057.0057.00-
06 May 202456.2856.2856.2856.2856.28-
03 May 202456.0456.0456.0456.0456.04-
02 May 202455.5255.5255.5255.5255.52-
30 Apr 202458.3858.3858.3858.3858.38-
29 Apr 202457.7857.7857.7857.7857.78-
26 Apr 202458.1458.1458.1458.1458.14-
25 Apr 202458.6258.6258.6258.6258.62-
24 Apr 202458.6258.6258.6258.6258.62-
23 Apr 202457.3057.3057.3057.3057.30-
22 Apr 202456.3456.3456.3456.3456.34-
19 Apr 202454.6654.6654.6654.6654.66-
18 Apr 202454.6654.6654.6654.6654.66-
17 Apr 202454.7254.7254.7254.7254.72-
16 Apr 202455.4455.4455.4455.4455.44-
15 Apr 202457.3657.3657.3657.3657.36-
12 Apr 202457.7057.7057.7057.7057.70-
11 Apr 202457.3457.3457.3457.3457.34-
10 Apr 202459.9059.9059.9059.9059.90-
09 Apr 202457.9657.9657.9657.9657.96-
08 Apr 202456.8256.8256.8256.8256.82-
05 Apr 202457.0657.0657.0657.0657.06-
04 Apr 202457.8057.8057.8057.8057.80-
03 Apr 202457.8057.8057.8057.8057.80-
02 Apr 202458.6658.6658.6658.6658.66-
28 Mar 202458.1858.1858.1858.1858.18-
27 Mar 202455.7455.7455.7455.7455.74-
27 Mar 20240.98 Dividend
26 Mar 202458.1258.1258.1258.1257.14-
25 Mar 202458.5458.5458.5458.5457.55-
22 Mar 202460.8860.8860.8860.8859.85-
21 Mar 202458.9858.9858.9858.9857.99-
20 Mar 202457.8857.8857.8857.8856.90-
19 Mar 202457.7257.7257.7257.7256.75-
18 Mar 202457.5857.5857.5857.5856.61-
15 Mar 202457.5857.5857.5857.5856.61-
14 Mar 202458.6858.6858.6858.6857.69-
13 Mar 202458.3058.3058.3058.3057.32-
12 Mar 202458.3058.3058.3058.3057.32-
11 Mar 202458.1058.1058.1058.1057.12-
08 Mar 202457.9257.9257.9257.9256.94-
07 Mar 202458.0858.0858.0858.0857.10-
06 Mar 202459.7859.7859.7859.7858.77-
05 Mar 202460.7060.7060.7060.7059.68-
04 Mar 202460.7060.7060.7060.7059.68-
01 Mar 202459.6859.6859.6859.6858.67-
29 Feb 202459.1459.1459.1459.1458.14-
28 Feb 202459.6459.6459.6459.6458.63-
27 Feb 202459.2859.2859.2859.2858.28-
26 Feb 202460.3060.3060.3060.3059.28-
23 Feb 202460.7860.7860.7860.7859.76-
22 Feb 202461.0461.0461.0461.0460.01-
21 Feb 202461.3461.3461.3461.3460.31-
20 Feb 202462.2262.2262.2262.2261.17-
19 Feb 202462.2262.2262.2262.2261.17-
16 Feb 202461.6261.6261.6261.6260.58-
15 Feb 202458.7658.7658.7658.7657.77-
14 Feb 202458.6258.6258.6258.6257.63-
13 Feb 202460.4260.4260.4260.4259.40-
12 Feb 202459.7459.7459.7459.7458.73-
09 Feb 202460.0460.0460.0460.0459.03-
08 Feb 202458.9058.9058.9058.9057.91-
07 Feb 202458.5858.5858.5858.5857.59-
06 Feb 202458.5258.5258.5258.5257.53-
05 Feb 202459.2859.2859.2859.2858.28-
02 Feb 202459.7859.7859.7859.7858.77-
01 Feb 202461.9261.9259.0259.0258.025
31 Jan 202465.0465.0465.0465.0463.94-
30 Jan 202466.3466.3466.3466.3465.22-
29 Jan 202465.4665.4665.4665.4664.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...