UK markets closed

BOB 2.0 USD (BOB20-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000000000.00000000 (-0.00%)
As of 01:18AM UTC. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
12 May 2024------
11 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
05 May 2024------
04 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
28 Apr 2024------
27 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
21 Apr 2024------
20 Apr 2024------
19 Apr 20240.000000000.000000000.000000000.000000000.00000000-
18 Apr 20240.000000000.000000000.000000000.000000000.00000000-
17 Apr 20240.000000000.000000000.000000000.000000000.00000000-
16 Apr 20240.000000000.000000000.000000000.000000000.00000000-
15 Apr 20240.000000000.000000000.000000000.000000000.00000000-
14 Apr 20240.000000000.000000000.000000000.000000000.00000000-
13 Apr 20240.000000000.000000000.000000000.000000000.00000000-
12 Apr 20240.000000000.000000000.000000000.000000000.00000000-
11 Apr 20240.000000000.000000000.000000000.000000000.00000000233
10 Apr 20240.000000000.000000000.000000000.000000000.00000000-
09 Apr 20240.000000000.000000000.000000000.000000000.00000000-
08 Apr 20240.000000000.000000000.000000000.000000000.00000000-
07 Apr 20240.000000000.000000000.000000000.000000000.00000000564
06 Apr 20240.000000000.000000000.000000000.000000000.000000008,625
05 Apr 20240.000000000.000000000.000000000.000000000.00000000-
04 Apr 20240.000000000.000000000.000000000.000000000.00000000-
03 Apr 20240.000000000.000000000.000000000.000000000.00000000633
02 Apr 20240.000000000.000000000.000000000.000000000.00000000-
01 Apr 20240.000000000.000000000.000000000.000000000.00000000158
31 Mar 20240.000000000.000000000.000000000.000000000.0000000030
30 Mar 20240.000000000.000000000.000000000.000000000.00000000262
29 Mar 20240.000000000.000000000.000000000.000000000.00000000-
28 Mar 20240.000000000.000000000.000000000.000000000.00000000-
27 Mar 20240.000000000.000000000.000000000.000000000.00000000-
26 Mar 20240.000000000.000000000.000000000.000000000.00000000-
25 Mar 20240.000000000.000000000.000000000.000000000.00000000911
24 Mar 20240.000000000.000000000.000000000.000000000.00000000-
23 Mar 20240.000000000.000000000.000000000.000000000.00000000-
22 Mar 20240.000000000.000000000.000000000.000000000.0000000055
21 Mar 20240.000000000.000000000.000000000.000000000.00000000-
20 Mar 20240.000000000.000000000.000000000.000000000.00000000-
19 Mar 20240.000000000.000000000.000000000.000000000.0000000045
18 Mar 20240.000000000.000000000.000000000.000000000.0000000018,443
17 Mar 20240.000000000.000000000.000000000.000000000.00000000553
16 Mar 20240.000000000.000000000.000000000.000000000.00000000-
15 Mar 20240.000000000.000000000.000000000.000000000.0000000018
14 Mar 20240.000000000.000000000.000000000.000000000.00000000-
13 Mar 20240.000000000.000000000.000000000.000000000.00000000114
12 Mar 20240.000000000.000000000.000000000.000000000.00000000-
11 Mar 20240.000000000.000000000.000000000.000000000.00000000-
10 Mar 20240.000000000.000000000.000000000.000000000.00000000-
09 Mar 20240.000000000.000000000.000000000.000000000.00000000-
08 Mar 20240.000000000.000000000.000000000.000000000.00000000122
07 Mar 20240.000000000.000000000.000000000.000000000.00000000-
06 Mar 20240.000000000.000000000.000000000.000000000.000000005,318
05 Mar 20240.000000000.000000000.000000000.000000000.00000000-
04 Mar 20240.000000000.000000000.000000000.000000000.00000000-
03 Mar 20240.000000000.000000000.000000000.000000000.00000000347
02 Mar 20240.000000000.000000000.000000000.000000000.00000000141
01 Mar 20240.000000000.000000000.000000000.000000000.00000000-
29 Feb 20240.000000000.000000000.000000000.000000000.00000000-
28 Feb 20240.000000000.000000000.000000000.000000000.00000000-
27 Feb 20240.000000000.000000000.000000000.000000000.00000000311
26 Feb 20240.000000000.000000000.000000000.000000000.00000000-
25 Feb 20240.000000000.000000000.000000000.000000000.00000000-
24 Feb 20240.000000000.000000000.000000000.000000000.00000000337
23 Feb 20240.000000000.000000000.000000000.000000000.00000000100
22 Feb 20240.000000000.000000000.000000000.000000000.00000000126
21 Feb 20240.000000000.000000000.000000000.000000000.00000000-
20 Feb 20240.000000000.000000000.000000000.000000000.00000000-
19 Feb 20240.000000000.000000000.000000000.000000000.0000000015
18 Feb 20240.000000000.000000000.000000000.000000000.00000000-
17 Feb 20240.000000000.000000000.000000000.000000000.00000000-
16 Feb 20240.000000000.000000000.000000000.000000000.0000000038
15 Feb 20240.000000000.000000000.000000000.000000000.00000000160
14 Feb 20240.000000000.000000000.000000000.000000000.000000001
13 Feb 20240.000000000.000000000.000000000.000000000.0000000074
12 Feb 20240.000000000.000000000.000000000.000000000.00000000-
11 Feb 20240.000000000.000000000.000000000.000000000.00000000-
10 Feb 20240.000000000.000000000.000000000.000000000.00000000106
09 Feb 20240.000000000.000000000.000000000.000000000.00000000-
08 Feb 20240.000000000.000000000.000000000.000000000.00000000-
07 Feb 20240.000000000.000000000.000000000.000000000.00000000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...