UK markets closed

BOBO USD (BOBO29789-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000123-0.000018 (-12.60%)
As of 10:24AM UTC. Market open.
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 May 20240.0001270.0001290.0001160.0001230.00012311,293
18 May 20240.0001350.0001430.0001200.0001270.0001278,557
17 May 20240.0001300.0001380.0001300.0001350.0001352,305
16 May 20240.0001420.0001460.0001180.0001300.0001309,027
15 May 20240.0001240.0001600.0001220.0001420.00014211,963
14 May 20240.0001260.0001530.0001230.0001240.0001248,954
13 May 20240.0001500.0001640.0001210.0001260.00012610,800
12 May 20240.0001280.0001660.0001270.0001480.0001488,162
11 May 20240.0001390.0001540.0001260.0001280.0001288,576
10 May 20240.0001470.0001700.0001390.0001390.00013914,206
09 May 20240.0001180.0001480.0001170.0001470.0001477,800
08 May 20240.0001130.0001220.0001120.0001180.0001186,949
07 May 20240.0001350.0001430.0001130.0001130.0001136,498
06 May 20240.0001280.0001390.0001240.0001350.0001355,157
05 May 20240.0001240.0001280.0001160.0001280.0001283,181
04 May 20240.0001230.0001250.0001070.0001240.00012411,649
03 May 20240.0001450.0001450.0001220.0001230.0001238,415
02 May 20240.0001130.0001350.0001080.0001350.0001356,352
01 May 20240.0000990.0001130.0000920.0001130.0001135,867
30 Apr 20240.0001140.0001140.0000980.0000990.0000994,888
29 Apr 20240.0001210.0001220.0001110.0001140.0001143,124
28 Apr 20240.0001350.0001440.0001170.0001210.0001216,576
27 Apr 20240.0001330.0001350.0001150.0001350.0001359,103
26 Apr 20240.0001380.0001560.0001330.0001330.0001334,106
25 Apr 20240.0001350.0001400.0001190.0001380.0001388,499
24 Apr 20240.0001330.0001420.0001280.0001350.0001357,333
23 Apr 20240.0001300.0001410.0001220.0001340.00013418,441
22 Apr 20240.0001120.0001310.0001070.0001300.0001307,476
21 Apr 20240.0001050.0001140.0000990.0001120.00011217,337
20 Apr 20240.0001450.0001480.0001020.0001030.00010333,559
19 Apr 20240.0001240.0001470.0001100.0001450.0001457,988
18 Apr 20240.0001010.0001280.0001000.0001240.0001247,378
17 Apr 20240.0001270.0002220.0001010.0001010.00010136,487
16 Apr 20240.0001330.0001350.0001070.0001290.00012914,349
15 Apr 20240.0001440.0001470.0001290.0001330.00013310,696
14 Apr 20240.0001350.0001450.0001310.0001400.00014011,461
13 Apr 20240.0001200.0001610.0001170.0001350.00013513,509
12 Apr 20240.0001330.0001340.0001070.0001200.0001205,897
11 Apr 20240.0001320.0001460.0001320.0001330.0001335,225
10 Apr 20240.0001400.0001400.0001270.0001320.0001325,139
09 Apr 20240.0001380.0001460.0001340.0001400.0001403,375
08 Apr 20240.0001300.0001440.0001280.0001380.0001385,797
07 Apr 20240.0001370.0001390.0001270.0001300.0001303,342
06 Apr 20240.0001410.0001590.0001330.0001370.00013710,665
05 Apr 20240.0001490.0001500.0001300.0001410.00014111,314
04 Apr 20240.0001530.0001550.0001450.0001490.0001494,590
03 Apr 20240.0001340.0001690.0001230.0001530.00015320,545
02 Apr 20240.0001500.0001510.0001180.0001340.00013415,295
01 Apr 20240.0001850.0001870.0001470.0001500.00015013,364
31 Mar 20240.0001500.0001990.0001470.0001850.00018532,556
30 Mar 20240.0001640.0003030.0001250.0001500.00015083,604
29 Mar 20240.0001640.0001720.0001550.0001640.0001648,137
28 Mar 20240.0001750.0001780.0001570.0001640.00016412,867
27 Mar 20240.0002120.0002120.0001620.0001750.00017521,261
26 Mar 20240.0002020.0002430.0001840.0002120.00021238,036
25 Mar 20240.0002220.0002230.0001320.0002020.00020250,332
24 Mar 20240.0002500.0002580.0001990.0002220.00022236,638
23 Mar 20240.0003190.0003930.0002370.0002500.00025071,131
22 Mar 20240.0001980.0004340.0001950.0003190.00031977,332
21 Mar 20240.0002470.0002520.0001750.0001980.00019835,423
20 Mar 20240.0001680.0002820.0001540.0002470.00024762,431
19 Mar 20240.0002420.0002550.0001410.0001680.00016869,069
18 Mar 20240.0003440.0005680.0002300.0002550.000255297,630
17 Mar 20240.0001480.0010340.0001480.0004790.000479552,701
16 Mar 20240.0001700.0001920.0001150.0001480.00014888,589
15 Mar 20240.0002170.0002410.0001530.0001700.000170115,709
14 Mar 20240.0002970.0003530.0002040.0002150.000215296,126
13 Mar 20240.0002510.0005130.0002270.0002960.000296564,224
12 Mar 20240.0005170.0007030.0002310.0002510.0002511,059,594
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.